致和證
5864 成交量僅含一般交易、盤後定價交易50.60
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.2 | 6.27 | 0 | 0 | 20.52 |
| 2026/05/22 | 71.54 | 4.62 | 0 | 0 | 20.52 |
| 2026/05/15 | 72.38 | 5.02 | 0 | 0 | 20.52 |
| 2026/05/08 | 73.85 | 7.03 | 0 | 0 | 20.52 |
| 2026/04/30 | 72.53 | 5.7 | 0 | 0 | 20.52 |
| 2026/04/24 | 71.98 | 4.93 | 0 | 0 | 20.52 |
| 2026/04/17 | 71.57 | 4.32 | 0 | 0 | 20.52 |
| 2026/04/10 | 71.26 | 4.23 | 0 | 0 | 20.52 |
| 2026/04/02 | 71.02 | 4.09 | 0 | 0 | 20.52 |
| 2026/03/27 | 70.63 | 4.32 | 0 | 0 | 20.60 |
| 2026/03/20 | 70.47 | 4.25 | 0 | 0 | 20.60 |
| 2026/03/13 | 70.65 | 4.25 | 0 | 0 | 20.60 |
| 2026/03/06 | 71.78 | 5 | 0 | 0 | 20.60 |
| 2026/02/26 | 72.12 | 5.21 | 0 | 0 | 20.60 |
| 2026/02/11 | 71.61 | 4.49 | 0 | 0 | 20.60 |
| 2026/02/06 | 73.01 | 4.23 | 0 | 0 | 20.60 |
| 2026/01/30 | 72.21 | 5.18 | 0 | 0 | 20.61 |
| 2026/01/23 | 71.49 | 4.99 | 0 | 0 | 20.61 |
| 2026/01/16 | 70.64 | 4.37 | 0 | 0 | 20.61 |
| 2026/01/09 | 69.88 | 3.28 | 0 | 0 | 20.61 |
| 2026/01/02 | 69.81 | 3.03 | 0 | 0 | 20.61 |
| 2025/12/26 | 69.67 | 2.88 | 0 | 0 | 20.64 |
| 2025/12/19 | 69.8 | 2.84 | 0 | 0 | 20.64 |
| 2025/12/12 | 69.84 | 2.9 | 0 | 0 | 20.64 |
| 2025/12/05 | 70.18 | 3.09 | 0 | 0 | 20.64 |
| 2025/11/28 | 70.1 | 3.11 | 0 | 0 | 20.64 |
| 2025/11/21 | 69.92 | 2.97 | 0 | 0 | 20.64 |
| 2025/11/14 | 70.04 | 2.86 | 0 | 0 | 20.64 |
| 2025/11/07 | 69.87 | 2.52 | 0 | 0 | 20.64 |
| 2025/10/31 | 69.66 | 2.56 | 0 | 0 | 20.65 |
| 2025/10/23 | 69.19 | 2.35 | 0 | 0 | 20.65 |
| 2025/10/17 | 68.85 | 1.99 | 0 | 0 | 20.65 |
| 2025/10/09 | 68.6 | 1.81 | 0 | 0 | 20.65 |
| 2025/10/03 | 68.56 | 1.81 | 0 | 0 | 20.65 |
| 2025/09/26 | 68.45 | 1.56 | 0 | 0 | 20.61 |
| 2025/09/19 | 68.44 | 1.4 | 0 | 0 | 20.61 |
| 2025/09/12 | 68.2 | 1.31 | 0 | 0 | 20.61 |
| 2025/09/05 | 68.1 | 1.23 | 0 | 0 | 20.61 |
| 2025/08/29 | 68.17 | 1.36 | 0 | 0 | 20.61 |
| 2025/08/22 | 67.48 | 1.44 | 0 | 0 | 20.61 |
| 2025/08/15 | 66.97 | 1.37 | 0 | 0 | 20.61 |
| 2025/08/08 | 66.83 | 1.44 | 0 | 0 | 20.61 |
| 2025/08/01 | 66.54 | 1.22 | 0 | 0 | 20.61 |
| 2025/07/25 | 66.52 | 1.2 | 0 | 0 | 22.10 |
| 2025/07/18 | 66.25 | 1.08 | 0 | 0 | 22.10 |
| 2025/07/11 | 66.27 | 1.13 | 0 | 0 | 22.10 |
| 2025/07/04 | 66.48 | 1.18 | 0 | 0 | 22.10 |
| 2025/06/27 | 66.71 | 1.17 | 0 | 0 | 20.46 |
| 2025/06/20 | 66.65 | 1.2 | 0 | 0 | 20.46 |
| 2025/06/13 | 66.64 | 1.27 | 0 | 0 | 20.46 |
| 2025/06/06 | 66.7 | 1.28 | 0 | 0 | 20.46 |
| 2025/05/29 | 66.88 | 1.37 | 0 | 0 | 20.46 |
| 2025/05/23 | 66.77 | 1.4 | 0 | 0 | 20.46 |
| 2025/05/16 | 66.91 | 1.51 | 0 | 0 | 20.46 |
| 2025/05/09 | 66.92 | 1.61 | 0 | 0 | 20.46 |
