致和證
5864 成交量僅含一般交易、盤後定價交易32.30
-0.90 -2.71%這個持股組合居然單日+31.95%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 59.19 | 3 | 0 | 0 | 20.46 |
| 2026/07/09 | 59.38 | 3.08 | 0 | 0 | 20.46 |
| 2026/07/03 | 60.5 | 4.57 | 0 | 0 | 20.46 |
| 2026/06/26 | 60.61 | 5.05 | 0 | 0 | 20.46 |
| 2026/06/18 | 62.02 | 6.01 | 0 | 0 | 20.46 |
| 2026/06/12 | 62.25 | 5.6 | 0 | 0 | 20.46 |
| 2026/06/05 | 64.21 | 6.72 | 0 | 0 | 20.46 |
| 2026/05/29 | 63.55 | 6.27 | 0 | 0 | 20.49 |
| 2026/05/22 | 62.89 | 4.62 | 0 | 0 | 20.49 |
| 2026/05/15 | 63.81 | 5.02 | 0 | 0 | 20.49 |
| 2026/05/08 | 65.25 | 7.03 | 0 | 0 | 20.49 |
| 2026/04/30 | 64.24 | 5.7 | 0 | 0 | 20.52 |
| 2026/04/24 | 63.77 | 4.93 | 0 | 0 | 20.52 |
| 2026/04/17 | 63.48 | 4.32 | 0 | 0 | 20.52 |
| 2026/04/10 | 62.39 | 4.23 | 0 | 0 | 20.52 |
| 2026/04/02 | 62.39 | 4.09 | 0 | 0 | 20.52 |
| 2026/03/27 | 62.38 | 4.32 | 0 | 0 | 20.60 |
| 2026/03/20 | 62.27 | 4.25 | 0 | 0 | 20.60 |
| 2026/03/13 | 62.13 | 4.25 | 0 | 0 | 20.60 |
| 2026/03/06 | 63.02 | 5 | 0 | 0 | 20.60 |
| 2026/02/26 | 63.76 | 5.21 | 0 | 0 | 20.60 |
| 2026/02/11 | 63.39 | 4.49 | 0 | 0 | 20.60 |
| 2026/02/06 | 65.01 | 4.23 | 0 | 0 | 20.60 |
| 2026/01/30 | 64.05 | 5.18 | 0 | 0 | 20.61 |
| 2026/01/23 | 63.81 | 4.99 | 0 | 0 | 20.61 |
| 2026/01/16 | 62.59 | 4.37 | 0 | 0 | 20.61 |
| 2026/01/09 | 61.58 | 3.28 | 0 | 0 | 20.61 |
| 2026/01/02 | 61.17 | 3.03 | 0 | 0 | 20.61 |
| 2025/12/26 | 61.38 | 2.88 | 0 | 0 | 20.64 |
| 2025/12/19 | 61.65 | 2.84 | 0 | 0 | 20.64 |
| 2025/12/12 | 61.4 | 2.9 | 0 | 0 | 20.64 |
| 2025/12/05 | 61.69 | 3.09 | 0 | 0 | 20.64 |
| 2025/11/28 | 61.72 | 3.11 | 0 | 0 | 20.64 |
| 2025/11/21 | 61.95 | 2.97 | 0 | 0 | 20.64 |
| 2025/11/14 | 61.32 | 2.86 | 0 | 0 | 20.64 |
| 2025/11/07 | 61.79 | 2.52 | 0 | 0 | 20.64 |
| 2025/10/31 | 61.31 | 2.56 | 0 | 0 | 20.65 |
| 2025/10/23 | 60.97 | 2.35 | 0 | 0 | 20.65 |
| 2025/10/17 | 60.91 | 1.99 | 0 | 0 | 20.65 |
| 2025/10/09 | 60.6 | 1.81 | 0 | 0 | 20.65 |
| 2025/10/03 | 60.39 | 1.81 | 0 | 0 | 20.65 |
| 2025/09/26 | 60.42 | 1.56 | 0 | 0 | 20.61 |
| 2025/09/19 | 60.34 | 1.4 | 0 | 0 | 20.61 |
| 2025/09/12 | 60.54 | 1.31 | 0 | 0 | 20.61 |
| 2025/09/05 | 60.27 | 1.23 | 0 | 0 | 20.61 |
| 2025/08/29 | 60.33 | 1.36 | 0 | 0 | 20.61 |
| 2025/08/22 | 60.02 | 1.44 | 0 | 0 | 20.61 |
| 2025/08/15 | 59.76 | 1.37 | 0 | 0 | 20.61 |
| 2025/08/08 | 59.82 | 1.44 | 0 | 0 | 20.61 |
| 2025/08/01 | 58.99 | 1.22 | 0 | 0 | 20.61 |
| 2025/07/25 | 58.87 | 1.2 | 0 | 0 | 22.10 |
| 2025/07/18 | 58.81 | 1.08 | 0 | 0 | 22.10 |
| 2025/07/11 | 58.77 | 1.13 | 0 | 0 | 22.10 |
| 2025/07/04 | 58.59 | 1.18 | 0 | 0 | 22.10 |
| 2025/06/27 | 59.08 | 1.17 | 0 | 0 | 20.46 |
