站內廣告

致和證

5864 成交量僅含一般交易、盤後定價交易
37.15
0.35 0.95%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/229,948-14843-140.43----36.80.415,958
09/2110,09638557-30.56----36.654.274,822
09/189,711466000.62----35.150.863,027
09/179,6651446010.6220.1034.851.601,964
09/169,521-8059-120.62----34.30.591,326
09/159,601-2187110.74----34.1-3.941,847
09/149,819-13470-280.7110.0435.51.722,357
09/119,953-4698190.98----34.9-1.694,783
09/109,999-1017910.79----35.5-2.201,724
09/0910,1007978-60.7710.0336.3-2.553,170
09/0810,021-6384-270.8410.0337.250.002,892
09/0710,08410111101.10----37.250.273,071
09/049,9834511181.11----37.152.342,150
09/039,938-16103-151.04----36.31.112,611
09/029,95425211801.1910.0435.9-1.912,375
09/019,7028411821.22----36.62.382,572
08/319,618133116221.2130.1135.75-0.562,683
08/289,48518694-130.99----35.953.754,112
08/279,2993107-11.15----34.651.912,700
08/269,2966110811.16----341.642,127
08/259,23521107-21.1610.0833.45-1.621,310
08/249,21488109-31.18----34-0.872,670
08/219,126105112-91.23----34.30.881,822
08/209,0212412171.34----343.982,124
08/198,997-16311421.27----32.7-2.392,505
08/189,16016011201.22----33.5-0.592,830
08/179,000-204112-151.24----33.7-1.463,295
08/149,204274127121.3810.0334.20.883,871
08/138,930-127115-121.29----33.91.355,004
08/129,05787127-1131.40----33.459.855,931
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/229,948126,1227.8943126,1220.0336.80.415,958
09/2110,096126,1228.0057126,1220.0536.654.274,822
09/189,711126,1227.7060126,1220.0535.150.863,027
09/179,665126,1227.6660126,1220.0534.851.601,964
09/169,521126,1227.5559126,1220.0534.30.591,326
09/159,601126,1227.6171126,1220.0634.1-3.941,847
09/149,819126,1227.7970126,1220.0635.51.722,357
09/119,953126,1227.8998126,1220.0834.9-1.694,783
09/109,999126,1227.9379126,1220.0635.5-2.201,724
09/0910,100126,1228.0178126,1220.0636.3-2.553,170
09/0810,021126,1227.9584126,1220.0737.250.002,892
09/0710,084126,1228.00111126,1220.0937.250.273,071
09/049,983126,1227.92111126,1220.0937.152.342,150
09/039,938126,1227.88103126,1220.0836.31.112,611
09/029,954126,1227.89118126,1220.0935.9-1.912,375
09/019,702126,1227.69118126,1220.0936.62.382,572
08/319,618126,1227.63116126,1220.0935.75-0.562,683
08/289,485126,1227.5294126,1220.0735.953.754,112
08/279,299126,1227.37107126,1220.0834.651.912,700
08/269,296126,1227.37108126,1220.09341.642,127
08/259,235126,1227.32107126,1220.0833.45-1.621,310
08/249,214126,1227.31109126,1220.0934-0.872,670
08/219,126126,1227.24112126,1220.0934.30.881,822
08/209,021126,1227.15121126,1220.10343.982,124
08/198,997126,1227.13114126,1220.0932.7-2.392,505
08/189,160126,1227.26112126,1220.0933.5-0.592,830
08/179,000126,1227.14112126,1220.0933.7-1.463,295
08/149,204126,1227.30127126,1220.1034.20.883,871
08/138,930126,1227.08115126,1220.0933.91.355,004
08/129,057126,1227.18127126,1220.1033.459.855,931
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/225810,47452191.3636.80.415,958
09/2111910,42271260.2236.654.274,822
09/181310,351-54-189.8135.150.863,027
09/175310,40553184.7134.851.601,964
09/1610310,35290308.734.30.591,326
09/155710,262-131-446.7134.1-3.941,847
09/141510,3931553.2535.51.722,357
09/113910,3781241.8834.9-1.694,783
09/109910,36677273.3535.5-2.201,724
09/0920810,289203736.8936.3-2.553,170
09/086010,086-29-108.0337.250.002,892
09/0727310,115148551.337.250.273,071
09/04919,967-165-612.9837.152.342,150
09/033610,132-57-206.9136.31.112,611
09/0210210,189-24-86.1635.9-1.912,375
09/012010,213-5-18.336.62.382,572
08/3113610,21882293.1535.75-0.562,683
08/283310,136-317-1,139.6235.953.754,112
08/2720410,453203703.434.651.912,700
08/266610,25060204341.642,127
08/2516610,190111371.333.45-1.621,310
08/2425210,079146496.434-0.872,670
08/21399,933-92-315.5634.30.881,822
08/2019310,025193656.2343.982,124
08/192389,832162529.7432.7-2.392,505
08/183799,6703791,269.6533.5-0.592,830
08/172789,291188633.5633.7-1.463,295
08/141109,103-38-129.9634.20.883,871
08/131209,141-5-16.9533.91.355,004
08/12239,146-66-220.7733.459.855,931
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。