長虹
5534 成交量僅含一般交易、盤後定價交易78.90
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
長虹(5534)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 78.88 | **** | 79.38 | **** | **** |
| 2026/06/22 | **** | 78.97 | **** | 78.97 | **** | **** |
| 2026/06/18 | **** | 83.73 | **** | 85.52 | **** | **** |
| 2026/06/17 | **** | 83.33 | **** | 84.19 | **** | **** |
| 2026/06/16 | **** | 82.32 | **** | 82.88 | **** | **** |
| 2026/06/15 | **** | 81.83 | **** | 82.02 | **** | **** |
| 2026/06/12 | **** | 83.44 | **** | 83.58 | **** | **** |
| 2026/06/11 | **** | 81.82 | **** | 82.4 | **** | **** |
| 2026/06/10 | **** | 81.05 | **** | 81.4 | **** | **** |
| 2026/06/09 | **** | 77.05 | **** | 78.11 | **** | **** |
| 2026/06/08 | **** | 77.11 | **** | 78.04 | **** | **** |
| 2026/06/05 | **** | 77.27 | **** | 77.36 | **** | **** |
| 2026/06/04 | **** | 74 | **** | 74.4 | **** | **** |
| 2026/06/03 | **** | 73.42 | **** | 73.29 | **** | **** |
| 2026/06/02 | **** | 73.84 | **** | 73.96 | **** | **** |
| 2026/06/01 | **** | 74.26 | **** | 74.27 | **** | **** |
| 2026/05/29 | **** | 74.23 | **** | 74.33 | **** | **** |
| 2026/05/28 | **** | 74.66 | **** | 75.05 | **** | **** |
| 2026/05/27 | **** | 74.79 | **** | 75.2 | **** | **** |
| 2026/05/26 | **** | 75.09 | **** | 75.09 | **** | **** |
| 2026/05/25 | **** | 74.99 | **** | 75.07 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
