長虹
5534 成交量僅含一般交易、盤後定價交易77.40
3.20 4.31%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.37 | 8.83 | 0.77 | 0.59 | 9.36 |
| 2026/05/22 | 68.87 | 8.89 | 0.8 | 0.59 | 9.36 |
| 2026/05/15 | 68.96 | 9.32 | 0.78 | 0.61 | 9.36 |
| 2026/05/08 | 68.98 | 9.74 | 0.52 | 0.62 | 9.36 |
| 2026/04/30 | 69.34 | 10.08 | 0.17 | 0.61 | 9.36 |
| 2026/04/24 | 69.46 | 10.35 | 0 | 0.61 | 9.36 |
| 2026/04/17 | 69.99 | 11.09 | 0 | 0.63 | 9.36 |
| 2026/04/10 | 69.66 | 11.67 | 0 | 0.7 | 9.36 |
| 2026/04/02 | 69.45 | 11.44 | 0 | 0.69 | 9.36 |
| 2026/03/27 | 69.48 | 11.58 | 0 | 0.77 | 9.36 |
| 2026/03/20 | 69.29 | 11.28 | 0 | 0.86 | 9.36 |
| 2026/03/13 | 69.15 | 11.12 | 0 | 0.77 | 9.36 |
| 2026/03/06 | 69.18 | 11.16 | 0 | 0.91 | 9.36 |
| 2026/02/26 | 69.57 | 11.18 | 0.01 | 0.99 | 9.22 |
| 2026/02/11 | 69.49 | 11.53 | 0.01 | 1.04 | 9.22 |
| 2026/02/06 | 69.92 | 12.14 | 0 | 1.05 | 9.22 |
| 2026/01/30 | 69.56 | 11.94 | 0 | 1.19 | 10.01 |
| 2026/01/23 | 70.17 | 12.41 | 0 | 1.32 | 10.01 |
| 2026/01/16 | 70.16 | 12.71 | 0 | 1.38 | 10.01 |
| 2026/01/09 | 70.09 | 12.94 | 0 | 1.43 | 10.01 |
| 2026/01/02 | 70.15 | 12.79 | 0 | 1.45 | 10.01 |
| 2025/12/26 | 69.98 | 12.58 | 0 | 1.54 | 10.01 |
| 2025/12/19 | 69.62 | 12.35 | 0 | 1.54 | 10.01 |
| 2025/12/12 | 68.99 | 11.77 | 0 | 1.54 | 10.01 |
| 2025/12/05 | 68.96 | 11.41 | 0 | 1.53 | 10.01 |
| 2025/11/28 | 68.92 | 11.38 | 0 | 1.54 | 10.01 |
| 2025/11/21 | 68.37 | 11.11 | 0 | 1.51 | 10.01 |
| 2025/11/14 | 68.33 | 11.09 | 0 | 1.54 | 10.01 |
| 2025/11/07 | 69.03 | 11.41 | 0 | 1.53 | 10.01 |
| 2025/10/31 | 69.06 | 11.55 | 0 | 1.52 | 10.01 |
| 2025/10/23 | 68.69 | 11.59 | 0 | 1.45 | 10.01 |
| 2025/10/17 | 68.44 | 11.62 | 0 | 1.44 | 10.01 |
| 2025/10/09 | 68.55 | 11.63 | 0.07 | 1.44 | 10.01 |
| 2025/10/03 | 68.43 | 11.48 | 0.12 | 1.44 | 10.01 |
| 2025/09/26 | 68.94 | 11.58 | 0.28 | 1.43 | 10.01 |
| 2025/09/19 | 69.36 | 11.65 | 0.56 | 1.42 | 10.01 |
| 2025/09/12 | 69.29 | 11.96 | 0.67 | 1.41 | 10.01 |
| 2025/09/05 | 69.47 | 11.99 | 0.64 | 1.5 | 10.01 |
| 2025/08/29 | 69.36 | 10.97 | 0.32 | 1.7 | 10.01 |
| 2025/08/22 | 70.25 | 11.69 | 0.32 | 1.74 | 10.01 |
| 2025/08/15 | 71.2 | 13.99 | 0.28 | 1.12 | 10.01 |
| 2025/08/08 | 70.96 | 14.41 | 0.27 | 0.94 | 10.01 |
| 2025/08/01 | 71.01 | 14.36 | 0.26 | 0.92 | 10.01 |
| 2025/07/25 | 71.31 | 14.68 | 0.19 | 0.9 | 10.01 |
| 2025/07/18 | 72.14 | 14.85 | 0.31 | 0.85 | 10.01 |
| 2025/07/11 | 72.15 | 14.93 | 0.61 | 0.88 | 10.01 |
| 2025/07/04 | 72.06 | 14.94 | 0.55 | 0.86 | 10.01 |
| 2025/06/27 | 71.63 | 14.81 | 0.44 | 0.87 | 10.01 |
| 2025/06/20 | 72.03 | 14.88 | 0.44 | 0.9 | 10.01 |
| 2025/06/13 | 72.48 | 15.43 | 0.45 | 1.01 | 10.01 |
| 2025/06/06 | 72.62 | 15.69 | 0.45 | 1.05 | 10.01 |
| 2025/05/29 | 73.75 | 17.2 | 0.59 | 1.01 | 10.07 |
| 2025/05/23 | 73.5 | 17.08 | 0.66 | 1.12 | 10.07 |
| 2025/05/16 | 73.58 | 16.85 | 0.67 | 1.13 | 10.07 |
| 2025/05/09 | 73.05 | 15.74 | 0.86 | 1.04 | 10.07 |
