長虹
5534 成交量僅含一般交易、盤後定價交易78.90
0.00 0%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 71.73 | 35.86 | 71.73 | 107.59 | 143.45 | 179.32 | 215.18 | 78.90 |
| 2026/05 | 71.94 | 35.97 | 71.94 | 107.91 | 143.88 | 179.85 | 215.83 | 74.10 |
| 2026/04 | 71.38 | 35.69 | 71.38 | 107.06 | 142.75 | 178.44 | 214.13 | 77.80 |
| 2026/03 | 71.56 | 35.78 | 71.56 | 107.34 | 143.12 | 178.90 | 214.68 | 78.00 |
| 2026/02 | 68.02 | 34.01 | 68.02 | 102.03 | 136.04 | 170.05 | 204.05 | 75.50 |
| 2026/01 | 67.98 | 33.99 | 67.98 | 101.97 | 135.96 | 169.96 | 203.95 | 77.50 |
| 2025/12 | 67.94 | 33.97 | 67.94 | 101.90 | 135.87 | 169.84 | 203.81 | 85.60 |
| 2025/11 | 67.57 | 33.78 | 67.57 | 101.35 | 135.13 | 168.91 | 202.70 | 77.70 |
| 2025/10 | 66.69 | 33.35 | 66.69 | 100.04 | 133.39 | 166.74 | 200.08 | 78.70 |
| 2025/09 | 66.35 | 33.17 | 66.35 | 99.52 | 132.70 | 165.87 | 199.04 | 76.30 |
| 2025/08 | 66.32 | 33.16 | 66.32 | 99.47 | 132.63 | 165.79 | 198.95 | 75.60 |
| 2025/07 | 71.84 | 35.92 | 71.84 | 107.76 | 143.68 | 179.61 | 215.53 | 81.90 |
| 2025/06 | 72.03 | 36.02 | 72.03 | 108.05 | 144.07 | 180.08 | 216.10 | 85.00 |
| 2025/05 | 71.24 | 35.62 | 71.24 | 106.86 | 142.48 | 178.10 | 213.72 | 91.90 |
| 2025/04 | 71.14 | 35.57 | 71.14 | 106.71 | 142.28 | 177.85 | 213.41 | 87.50 |
| 2025/03 | 71.22 | 35.61 | 71.22 | 106.83 | 142.45 | 178.06 | 213.67 | 99.00 |
| 2025/02 | 65.89 | 32.95 | 65.89 | 98.84 | 131.78 | 164.73 | 197.67 | 96.20 |
| 2025/01 | 66.06 | 33.03 | 66.06 | 99.09 | 132.13 | 165.16 | 198.19 | 83.90 |
| 2024/12 | 66.08 | 33.04 | 66.08 | 99.12 | 132.15 | 165.19 | 198.23 | 85.90 |
| 2024/11 | 65.81 | 32.90 | 65.81 | 98.71 | 131.62 | 164.52 | 197.43 | 89.50 |
| 2024/10 | 64.81 | 32.41 | 64.81 | 97.22 | 129.63 | 162.04 | 194.44 | 87.50 |
| 2024/09 | 64.71 | 32.35 | 64.71 | 97.06 | 129.41 | 161.76 | 194.12 | 99.00 |
| 2024/08 | 64.97 | 32.49 | 64.97 | 97.46 | 129.94 | 162.43 | 194.92 | 115.00 |
| 2024/07 | 68.94 | 34.47 | 68.94 | 103.41 | 137.88 | 172.35 | 206.82 | 136.50 |
| 2024/06 | 68.87 | 34.43 | 68.87 | 103.30 | 137.74 | 172.17 | 206.60 | 109.50 |
| 2024/05 | 69.03 | 34.52 | 69.03 | 103.55 | 138.07 | 172.59 | 207.10 | 121.50 |
| 2024/04 | 68.82 | 34.41 | 68.82 | 103.23 | 137.63 | 172.04 | 206.45 | 128.00 |
| 2024/03 | 68.53 | 34.26 | 68.53 | 102.79 | 137.05 | 171.32 | 205.58 | 88.40 |
| 2024/02 | 64.02 | 32.01 | 64.02 | 96.02 | 128.03 | 160.04 | 192.05 | 78.10 |
| 2024/01 | 64.32 | 32.16 | 64.32 | 96.48 | 128.64 | 160.81 | 192.97 | 75.90 |
| 2023/12 | 64.18 | 32.09 | 64.18 | 96.27 | 128.36 | 160.45 | 192.54 | 78.30 |
| 2023/11 | 63.93 | 31.97 | 63.93 | 95.90 | 127.86 | 159.83 | 191.79 | 74.80 |
| 2023/10 | 61.19 | 30.59 | 61.19 | 91.78 | 122.37 | 152.97 | 183.56 | 72.20 |
| 2023/09 | 62.80 | 31.40 | 62.80 | 94.19 | 125.59 | 156.99 | 188.39 | 74.10 |
| 2023/08 | 62.78 | 31.39 | 62.78 | 94.17 | 125.57 | 156.96 | 188.35 | 72.20 |
| 2023/07 | 68.53 | 34.27 | 68.53 | 102.80 | 137.07 | 171.34 | 205.60 | 79.50 |
| 2023/06 | 68.71 | 34.35 | 68.71 | 103.06 | 137.41 | 171.77 | 206.12 | 79.70 |
| 2023/05 | 68.36 | 34.18 | 68.36 | 102.54 | 136.72 | 170.91 | 205.09 | 79.30 |
| 2023/04 | 67.71 | 33.86 | 67.71 | 101.57 | 135.42 | 169.28 | 203.14 | 79.90 |
| 2023/03 | 68.17 | 34.09 | 68.17 | 102.26 | 136.35 | 170.43 | 204.52 | 78.40 |
| 2023/02 | 65.13 | 32.56 | 65.13 | 97.69 | 130.26 | 162.82 | 195.38 | 76.20 |
| 2023/01 | 65.00 | 32.50 | 65.00 | 97.50 | 130.00 | 162.50 | 195.00 | 74.10 |
| 2022/12 | 64.65 | 32.32 | 64.65 | 96.97 | 129.30 | 161.62 | 193.95 | 73.70 |
| 2022/11 | 64.95 | 32.48 | 64.95 | 97.43 | 129.91 | 162.39 | 194.86 | 72.10 |
| 2022/10 | 64.05 | 32.03 | 64.05 | 96.08 | 128.11 | 160.14 | 192.16 | 71.10 |
| 2022/09 | 63.65 | 31.83 | 63.65 | 95.48 | 127.30 | 159.13 | 190.96 | 73.20 |
| 2022/08 | 63.97 | 31.98 | 63.97 | 95.95 | 127.93 | 159.91 | 191.90 | 74.20 |
| 2022/07 | 66.61 | 33.30 | 66.61 | 99.91 | 133.21 | 166.51 | 199.82 | 72.60 |
| 2022/06 | 66.64 | 33.32 | 66.64 | 99.95 | 133.27 | 166.59 | 199.91 | 73.30 |
| 2022/05 | 66.81 | 33.41 | 66.81 | 100.22 | 133.63 | 167.04 | 200.44 | 75.50 |
| 2022/04 | 62.56 | 31.28 | 62.56 | 93.85 | 125.13 | 156.41 | 187.69 | 73.20 |
| 2022/03 | 62.56 | 31.28 | 62.56 | 93.85 | 125.13 | 156.41 | 187.69 | 73.20 |
| 2022/02 | 58.85 | 29.42 | 58.85 | 88.27 | 117.69 | 147.12 | 176.54 | 76.50 |
| 2022/01 | 58.81 | 29.40 | 58.81 | 88.21 | 117.62 | 147.02 | 176.43 | 74.10 |
| 2021/12 | 58.87 | 29.44 | 58.87 | 88.31 | 117.74 | 147.18 | 176.61 | 73.00 |
| 2021/11 | 58.73 | 29.37 | 58.73 | 88.10 | 117.46 | 146.83 | 176.19 | 74.00 |
| 2021/10 | 63.62 | 31.81 | 63.62 | 95.43 | 127.24 | 159.05 | 190.86 | 73.80 |
| 2021/09 | 63.89 | 31.94 | 63.89 | 95.83 | 127.78 | 159.72 | 191.67 | 80.50 |
| 2021/08 | 63.68 | 31.84 | 63.68 | 95.52 | 127.36 | 159.20 | 191.04 | 79.60 |
| 2021/07 | 63.73 | 31.87 | 63.73 | 95.60 | 127.46 | 159.33 | 191.19 | 80.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
