長虹
5534 成交量僅含一般交易、盤後定價交易74.20
0.60 0.82%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 4,012 | 113 | 14 | -1 | 0.35 | -- | -- | 73.6 | -0.14 | 2,077 |
| 06/02 | 3,899 | 66 | 15 | 1 | 0.38 | -- | -- | 73.7 | -1.34 | 2,167 |
| 06/01 | 3,833 | -7 | 14 | 0 | 0.37 | -- | -- | 74.7 | 0.81 | 1,083 |
| 05/29 | 3,840 | -8 | 14 | 0 | 0.36 | -- | -- | 74.1 | -0.67 | 1,129 |
| 05/28 | 3,848 | -6 | 14 | 0 | 0.36 | -- | -- | 74.6 | -0.67 | 726 |
| 05/27 | 3,854 | 78 | 14 | -1 | 0.36 | -- | -- | 75.1 | 0.00 | 1,215 |
| 05/26 | 3,776 | -3 | 15 | 0 | 0.40 | -- | -- | 75.1 | 0.13 | 717 |
| 05/25 | 3,779 | 16 | 15 | 0 | 0.40 | -- | -- | 75 | -0.66 | 808 |
| 05/22 | 3,763 | 24 | 15 | 0 | 0.40 | -- | -- | 75.5 | -0.40 | 655 |
| 05/21 | 3,739 | 77 | 15 | 1 | 0.40 | -- | -- | 75.8 | 0.26 | 715 |
| 05/20 | 3,662 | 40 | 14 | 0 | 0.38 | -- | -- | 75.6 | 0.13 | 723 |
| 05/19 | 3,622 | 10 | 14 | 0 | 0.39 | -- | -- | 75.5 | -1.05 | 725 |
| 05/18 | 3,612 | 10 | 14 | 0 | 0.39 | -- | -- | 76.3 | 0.00 | 672 |
| 05/15 | 3,602 | 19 | 14 | 0 | 0.39 | -- | -- | 76.3 | -0.39 | 880 |
| 05/14 | 3,583 | 28 | 14 | 0 | 0.39 | -- | -- | 76.6 | -0.65 | 1,569 |
| 05/13 | 3,555 | 16 | 14 | 0 | 0.39 | -- | -- | 77.1 | -2.65 | 991 |
| 05/12 | 3,539 | -37 | 14 | 0 | 0.40 | -- | -- | 79.2 | -0.25 | 705 |
| 05/11 | 3,576 | -30 | 14 | 0 | 0.39 | -- | -- | 79.4 | 1.28 | 700 |
| 05/08 | 3,606 | 13 | 14 | 0 | 0.39 | -- | -- | 78.4 | -0.25 | 924 |
| 05/07 | 3,593 | 10 | 14 | 0 | 0.39 | -- | -- | 78.6 | 1.16 | 1,104 |
| 05/06 | 3,583 | -6 | 14 | 0 | 0.39 | -- | -- | 77.7 | 0.13 | 592 |
| 05/05 | 3,589 | 32 | 14 | 0 | 0.39 | -- | -- | 77.6 | -0.26 | 696 |
| 05/04 | 3,557 | -2 | 14 | 0 | 0.39 | -- | -- | 77.8 | 0.00 | 695 |
| 04/30 | 3,559 | 29 | 14 | 0 | 0.39 | -- | -- | 77.8 | -0.77 | 525 |
| 04/29 | 3,530 | -5 | 14 | 0 | 0.40 | -- | -- | 78.4 | 0.90 | 590 |
| 04/28 | 3,535 | -25 | 14 | 0 | 0.40 | -- | -- | 77.7 | 0.00 | 662 |
| 04/27 | 3,560 | 24 | 14 | 0 | 0.39 | -- | -- | 77.7 | 0.13 | 673 |
| 04/24 | 3,536 | -8 | 14 | 0 | 0.40 | -- | -- | 77.6 | 0.52 | 632 |
| 04/23 | 3,544 | -12 | 14 | 0 | 0.40 | 2 | 0.20 | 77.2 | 1.18 | 980 |
| 04/22 | 3,556 | 59 | 14 | 0 | 0.39 | -- | -- | 76.3 | -1.42 | 1,414 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 4,012 | 78,831 | 5.09 | 14 | 78,831 | 0.02 | 73.6 | -0.14 | 2,077 |
| 06/02 | 3,899 | 78,831 | 4.95 | 15 | 78,831 | 0.02 | 73.7 | -1.34 | 2,167 |
| 06/01 | 3,833 | 78,831 | 4.86 | 14 | 78,831 | 0.02 | 74.7 | 0.81 | 1,083 |
| 05/29 | 3,840 | 78,831 | 4.87 | 14 | 78,831 | 0.02 | 74.1 | -0.67 | 1,129 |
| 05/28 | 3,848 | 78,831 | 4.88 | 14 | 78,831 | 0.02 | 74.6 | -0.67 | 726 |
| 05/27 | 3,854 | 78,831 | 4.89 | 14 | 78,831 | 0.02 | 75.1 | 0.00 | 1,215 |
| 05/26 | 3,776 | 78,831 | 4.79 | 15 | 78,831 | 0.02 | 75.1 | 0.13 | 717 |
| 05/25 | 3,779 | 78,831 | 4.79 | 15 | 78,831 | 0.02 | 75 | -0.66 | 808 |
| 05/22 | 3,763 | 78,831 | 4.77 | 15 | 78,831 | 0.02 | 75.5 | -0.40 | 655 |
| 05/21 | 3,739 | 78,831 | 4.74 | 15 | 78,831 | 0.02 | 75.8 | 0.26 | 715 |
| 05/20 | 3,662 | 78,831 | 4.65 | 14 | 78,831 | 0.02 | 75.6 | 0.13 | 723 |
| 05/19 | 3,622 | 78,831 | 4.59 | 14 | 78,831 | 0.02 | 75.5 | -1.05 | 725 |
| 05/18 | 3,612 | 78,831 | 4.58 | 14 | 78,831 | 0.02 | 76.3 | 0.00 | 672 |
| 05/15 | 3,602 | 78,831 | 4.57 | 14 | 78,831 | 0.02 | 76.3 | -0.39 | 880 |
| 05/14 | 3,583 | 78,831 | 4.55 | 14 | 78,831 | 0.02 | 76.6 | -0.65 | 1,569 |
| 05/13 | 3,555 | 78,831 | 4.51 | 14 | 78,831 | 0.02 | 77.1 | -2.65 | 991 |
| 05/12 | 3,539 | 78,831 | 4.49 | 14 | 78,831 | 0.02 | 79.2 | -0.25 | 705 |
| 05/11 | 3,576 | 78,831 | 4.54 | 14 | 78,831 | 0.02 | 79.4 | 1.28 | 700 |
| 05/08 | 3,606 | 78,831 | 4.57 | 14 | 78,831 | 0.02 | 78.4 | -0.25 | 924 |
| 05/07 | 3,593 | 78,831 | 4.56 | 14 | 78,831 | 0.02 | 78.6 | 1.16 | 1,104 |
| 05/06 | 3,583 | 78,831 | 4.55 | 14 | 78,831 | 0.02 | 77.7 | 0.13 | 592 |
| 05/05 | 3,589 | 78,831 | 4.55 | 14 | 78,831 | 0.02 | 77.6 | -0.26 | 696 |
| 05/04 | 3,557 | 78,831 | 4.51 | 14 | 78,831 | 0.02 | 77.8 | 0.00 | 695 |
| 04/30 | 3,559 | 78,831 | 4.51 | 14 | 78,831 | 0.02 | 77.8 | -0.77 | 525 |
| 04/29 | 3,530 | 78,831 | 4.48 | 14 | 78,831 | 0.02 | 78.4 | 0.90 | 590 |
| 04/28 | 3,535 | 78,831 | 4.48 | 14 | 78,831 | 0.02 | 77.7 | 0.00 | 662 |
| 04/27 | 3,560 | 78,831 | 4.52 | 14 | 78,831 | 0.02 | 77.7 | 0.13 | 673 |
| 04/24 | 3,536 | 78,831 | 4.49 | 14 | 78,831 | 0.02 | 77.6 | 0.52 | 632 |
| 04/23 | 3,544 | 78,831 | 4.50 | 14 | 78,831 | 0.02 | 77.2 | 1.18 | 980 |
| 04/22 | 3,556 | 78,831 | 4.51 | 14 | 78,831 | 0.02 | 76.3 | -1.42 | 1,414 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 270 | 10,931 | 236 | 1,736.96 | 73.6 | -0.14 | 2,077 |
| 06/02 | 258 | 10,695 | 241 | 1,776.17 | 73.7 | -1.34 | 2,167 |
| 06/01 | 255 | 10,454 | 215 | 1,606.05 | 74.7 | 0.81 | 1,083 |
| 05/29 | 257 | 10,239 | 257 | 1,904.37 | 74.1 | -0.67 | 1,129 |
| 05/28 | 257 | 9,982 | 254 | 1,894.84 | 74.6 | -0.67 | 726 |
| 05/27 | 263 | 9,728 | 263 | 1,975.13 | 75.1 | 0.00 | 1,215 |
| 05/26 | 265 | 9,465 | 265 | 1,990.15 | 75.1 | 0.13 | 717 |
| 05/25 | 273 | 9,200 | 273 | 2,047.5 | 75 | -0.66 | 808 |
| 05/22 | 288 | 8,927 | 288 | 2,174.4 | 75.5 | -0.40 | 655 |
| 05/21 | 290 | 8,639 | 290 | 2,198.2 | 75.8 | 0.26 | 715 |
| 05/20 | 298 | 8,349 | 298 | 2,252.88 | 75.6 | 0.13 | 723 |
| 05/19 | 297 | 8,051 | 297 | 2,242.35 | 75.5 | -1.05 | 725 |
| 05/18 | 296 | 7,754 | 296 | 2,258.48 | 76.3 | 0.00 | 672 |
| 05/15 | 296 | 7,458 | 285 | 2,174.55 | 76.3 | -0.39 | 880 |
| 05/14 | 291 | 7,173 | 265 | 2,029.9 | 76.6 | -0.65 | 1,569 |
| 05/13 | 224 | 6,908 | 206 | 1,588.26 | 77.1 | -2.65 | 991 |
| 05/12 | 221 | 6,702 | 221 | 1,750.32 | 79.2 | -0.25 | 705 |
| 05/11 | 76 | 6,481 | 76 | 603.44 | 79.4 | 1.28 | 700 |
| 05/08 | 123 | 6,405 | 123 | 964.32 | 78.4 | -0.25 | 924 |
| 05/07 | 190 | 6,282 | 190 | 1,493.4 | 78.6 | 1.16 | 1,104 |
| 05/06 | 85 | 6,092 | 85 | 660.45 | 77.7 | 0.13 | 592 |
| 05/05 | 144 | 6,007 | 144 | 1,117.44 | 77.6 | -0.26 | 696 |
| 05/04 | 136 | 5,863 | 136 | 1,058.08 | 77.8 | 0.00 | 695 |
| 04/30 | 113 | 5,727 | 54 | 420.12 | 77.8 | -0.77 | 525 |
| 04/29 | 93 | 5,673 | 93 | 729.12 | 78.4 | 0.90 | 590 |
| 04/28 | 207 | 5,580 | 207 | 1,608.39 | 77.7 | 0.00 | 662 |
| 04/27 | 109 | 5,373 | 109 | 846.93 | 77.7 | 0.13 | 673 |
| 04/24 | 122 | 5,264 | 108 | 838.08 | 77.6 | 0.52 | 632 |
| 04/23 | 310 | 5,156 | 307 | 2,370.04 | 77.2 | 1.18 | 980 |
| 04/22 | 243 | 4,849 | 237 | 1,808.31 | 76.3 | -1.42 | 1,414 |
