凱崴
5498 成交量僅含一般交易、盤後定價交易67.10
0.70 1.05%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
凱崴(5498)元大總公司買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 67.2 | **** | 67.11 | **** | **** |
| 2026/06/17 | **** | 66.57 | **** | 66.45 | **** | **** |
| 2026/06/16 | **** | 67.33 | **** | 67.93 | **** | **** |
| 2026/06/15 | **** | 69.01 | **** | 70.16 | **** | **** |
| 2026/06/12 | **** | 69.25 | **** | 69.15 | **** | **** |
| 2026/06/11 | **** | 64.01 | **** | 64.15 | **** | **** |
| 2026/06/10 | **** | 65.61 | **** | 66.15 | **** | **** |
| 2026/06/09 | **** | 60.46 | **** | 60.22 | **** | **** |
| 2026/06/08 | **** | 56.68 | **** | 57.05 | **** | **** |
| 2026/06/05 | **** | 59.29 | **** | 59.4 | **** | **** |
| 2026/06/04 | **** | 61.46 | **** | 61.25 | **** | **** |
| 2026/06/03 | **** | 62.67 | **** | 62.65 | **** | **** |
| 2026/06/02 | **** | 64.06 | **** | 64.45 | **** | **** |
| 2026/06/01 | **** | 66.42 | **** | 66.35 | **** | **** |
| 2026/05/29 | **** | 66.12 | **** | 66.13 | **** | **** |
| 2026/05/28 | **** | 67.31 | **** | 67.54 | **** | **** |
| 2026/05/27 | **** | 69.19 | **** | 69.8 | **** | **** |
| 2026/05/26 | **** | 71.06 | **** | 71.02 | **** | **** |
| 2026/05/25 | **** | 69.24 | **** | 69.53 | **** | **** |
| 2026/05/22 | **** | 66.5 | **** | 66.51 | **** | **** |
| 2026/05/21 | **** | 63.2 | **** | 63.57 | **** | **** |
| 2026/05/20 | **** | 63.34 | **** | 63.12 | **** | **** |
| 2026/05/19 | **** | 66.66 | **** | 67.17 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
