凱崴
5498 成交量僅含一般交易、盤後定價交易67.10
0.70 1.05%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
凱崴(5498)元大復北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 66.56 | **** | 66.67 | **** | **** |
| 2026/06/17 | **** | 65.82 | **** | 65.85 | **** | **** |
| 2026/06/16 | **** | 67.39 | **** | 67.3 | **** | **** |
| 2026/06/15 | **** | 68.36 | **** | 70.53 | **** | **** |
| 2026/06/12 | **** | 68.87 | **** | 69.54 | **** | **** |
| 2026/06/11 | **** | 63.34 | **** | 65.83 | **** | **** |
| 2026/06/10 | **** | 65.34 | **** | 64.36 | **** | **** |
| 2026/06/09 | **** | 59.57 | **** | 63.3 | **** | **** |
| 2026/06/08 | **** | 56.88 | **** | 56.26 | **** | **** |
| 2026/06/05 | **** | 59.5 | **** | 60.01 | **** | **** |
| 2026/06/04 | **** | 61.38 | **** | 62.4 | **** | **** |
| 2026/06/03 | **** | 62.98 | **** | 63.36 | **** | **** |
| 2026/06/02 | **** | 64.45 | **** | 63.17 | **** | **** |
| 2026/06/01 | **** | 65.78 | **** | 66.82 | **** | **** |
| 2026/05/29 | **** | 66.26 | **** | 66.24 | **** | **** |
| 2026/05/28 | **** | 67.86 | **** | 67.13 | **** | **** |
| 2026/05/27 | **** | 68.67 | **** | 68.93 | **** | **** |
| 2026/05/26 | **** | 70.23 | **** | 70.12 | **** | **** |
| 2026/05/25 | **** | 69.09 | **** | 70.1 | **** | **** |
| 2026/05/22 | **** | 66.8 | **** | -- | **** | **** |
| 2026/05/21 | **** | -- | **** | 64 | **** | **** |
| 2026/05/20 | **** | 62.9 | **** | 61.95 | **** | **** |
| 2026/05/19 | **** | 67.65 | **** | 65.6 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
