凱崴
5498 成交量僅含一般交易、盤後定價交易67.10
0.70 1.05%練盤感零壓力!試試台指當沖模擬器。
凱崴(5498)永豐金中壢買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 67.5 | **** | 68.01 | **** | **** |
| 2026/06/17 | **** | 65.54 | **** | 67.5 | **** | **** |
| 2026/06/16 | **** | 67.61 | **** | 67.31 | **** | **** |
| 2026/06/15 | **** | 68.8 | **** | 68.42 | **** | **** |
| 2026/06/12 | **** | 69.02 | **** | 68.77 | **** | **** |
| 2026/06/11 | **** | 64.15 | **** | 64.65 | **** | **** |
| 2026/06/10 | **** | 65.16 | **** | 63.4 | **** | **** |
| 2026/06/09 | **** | -- | **** | 63.3 | **** | **** |
| 2026/06/08 | **** | 57.5 | **** | 55.7 | **** | **** |
| 2026/06/05 | **** | 59.06 | **** | 58.4 | **** | **** |
| 2026/06/04 | **** | 60.89 | **** | 61.26 | **** | **** |
| 2026/06/03 | **** | 62.51 | **** | 62.47 | **** | **** |
| 2026/06/02 | **** | 63.49 | **** | 63.42 | **** | **** |
| 2026/06/01 | **** | 67.01 | **** | 65.7 | **** | **** |
| 2026/05/29 | **** | 65.93 | **** | 65.8 | **** | **** |
| 2026/05/28 | **** | 67.1 | **** | 68.03 | **** | **** |
| 2026/05/27 | **** | 69.43 | **** | 68.1 | **** | **** |
| 2026/05/26 | **** | 70.87 | **** | 70.57 | **** | **** |
| 2026/05/25 | **** | 69.78 | **** | -- | **** | **** |
| 2026/05/21 | **** | 63 | **** | -- | **** | **** |
| 2026/05/20 | **** | 61.77 | **** | 62.5 | **** | **** |
| 2026/05/19 | **** | 66 | **** | 65.64 | **** | **** |
請先登入成為免費會員,即可觀看完整資料