凱崴
5498 成交量僅含一般交易、盤後定價交易67.10
0.70 1.05%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
凱崴(5498)永全南崁買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 66.5 | **** | 67.4 | **** | **** |
| 2026/06/16 | **** | 67.9 | **** | 66.4 | **** | **** |
| 2026/06/15 | **** | 69.96 | **** | 67.8 | **** | **** |
| 2026/06/12 | **** | 69.17 | **** | 69.55 | **** | **** |
| 2026/06/11 | **** | 64.05 | **** | 65.48 | **** | **** |
| 2026/06/10 | **** | 65.84 | **** | 66.07 | **** | **** |
| 2026/06/09 | **** | 59.67 | **** | 61.45 | **** | **** |
| 2026/06/08 | **** | 55.83 | **** | 55.8 | **** | **** |
| 2026/06/05 | **** | 59.5 | **** | -- | **** | **** |
| 2026/06/04 | **** | 61.02 | **** | 61.17 | **** | **** |
| 2026/06/03 | **** | 61.75 | **** | -- | **** | **** |
| 2026/06/02 | **** | 63.83 | **** | 63.15 | **** | **** |
| 2026/06/01 | **** | -- | **** | 67 | **** | **** |
| 2026/05/29 | **** | -- | **** | 65.8 | **** | **** |
| 2026/05/28 | **** | 66.98 | **** | -- | **** | **** |
| 2026/05/27 | **** | 69.36 | **** | 68.55 | **** | **** |
| 2026/05/26 | **** | 70.03 | **** | 71.36 | **** | **** |
| 2026/05/25 | **** | 69.55 | **** | 68.76 | **** | **** |
| 2026/05/22 | **** | 65.65 | **** | 66 | **** | **** |
| 2026/05/21 | **** | 62.7 | **** | 62.91 | **** | **** |
| 2026/05/20 | **** | 63.15 | **** | 64.4 | **** | **** |
| 2026/05/19 | **** | 66.57 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料
