通泰
5487 成交量僅含一般交易、盤後定價交易27.40
0.00 0%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 21.57 | 10.79 | 21.57 | 32.36 | 43.15 | 53.94 | 64.72 | 27.40 |
| 2026/05 | 21.54 | 10.77 | 21.54 | 32.30 | 43.07 | 53.84 | 64.61 | 27.35 |
| 2026/04 | 21.62 | 10.81 | 21.62 | 32.43 | 43.24 | 54.04 | 64.85 | 29.40 |
| 2026/03 | 21.56 | 10.78 | 21.56 | 32.34 | 43.13 | 53.91 | 64.69 | 27.60 |
| 2026/02 | 21.33 | 10.67 | 21.33 | 32.00 | 42.67 | 53.33 | 64.00 | 28.80 |
| 2026/01 | 21.37 | 10.69 | 21.37 | 32.06 | 42.74 | 53.43 | 64.11 | 28.85 |
| 2025/12 | 21.36 | 10.68 | 21.36 | 32.04 | 42.71 | 53.39 | 64.07 | 29.90 |
| 2025/11 | 21.25 | 10.63 | 21.25 | 31.88 | 42.50 | 53.13 | 63.75 | 30.60 |
| 2025/10 | 21.20 | 10.60 | 21.20 | 31.80 | 42.39 | 52.99 | 63.59 | 30.10 |
| 2025/09 | 21.13 | 10.57 | 21.13 | 31.70 | 42.26 | 52.83 | 63.39 | 30.85 |
| 2025/08 | 21.14 | 10.57 | 21.14 | 31.71 | 42.28 | 52.84 | 63.41 | 30.65 |
| 2025/07 | 22.15 | 11.08 | 22.15 | 33.23 | 44.31 | 55.38 | 66.46 | 30.35 |
| 2025/06 | 22.05 | 11.02 | 22.05 | 33.07 | 44.10 | 55.12 | 66.15 | 31.75 |
| 2025/05 | 22.16 | 11.08 | 22.16 | 33.24 | 44.32 | 55.41 | 66.49 | 32.80 |
| 2025/04 | 22.10 | 11.05 | 22.10 | 33.14 | 44.19 | 55.24 | 66.29 | 30.05 |
| 2025/03 | 22.01 | 11.01 | 22.01 | 33.02 | 44.03 | 55.03 | 66.04 | 31.70 |
| 2025/02 | 22.14 | 11.07 | 22.14 | 33.21 | 44.29 | 55.36 | 66.43 | 34.10 |
| 2025/01 | 22.03 | 11.02 | 22.03 | 33.05 | 44.07 | 55.08 | 66.10 | 33.05 |
| 2024/12 | 22.10 | 11.05 | 22.10 | 33.15 | 44.20 | 55.24 | 66.29 | 38.45 |
| 2024/11 | 22.05 | 11.02 | 22.05 | 33.07 | 44.09 | 55.12 | 66.14 | 37.70 |
| 2024/10 | 22.05 | 11.03 | 22.05 | 33.08 | 44.10 | 55.13 | 66.16 | 38.15 |
| 2024/09 | 21.97 | 10.98 | 21.97 | 32.95 | 43.93 | 54.91 | 65.90 | 38.00 |
| 2024/08 | 22.03 | 11.01 | 22.03 | 33.04 | 44.06 | 55.07 | 66.09 | 37.45 |
| 2024/07 | 21.96 | 10.98 | 21.96 | 32.94 | 43.92 | 54.90 | 65.88 | 33.60 |
| 2024/06 | 21.92 | 10.96 | 21.92 | 32.88 | 43.85 | 54.81 | 65.77 | 34.20 |
| 2024/05 | 21.90 | 10.95 | 21.90 | 32.84 | 43.79 | 54.74 | 65.69 | 31.75 |
| 2024/04 | 21.91 | 10.96 | 21.91 | 32.87 | 43.83 | 54.79 | 65.74 | 30.90 |
| 2024/03 | 21.97 | 10.99 | 21.97 | 32.96 | 43.94 | 54.93 | 65.92 | 31.20 |
| 2024/02 | 22.30 | 11.15 | 22.30 | 33.46 | 44.61 | 55.76 | 66.91 | 31.45 |
| 2024/01 | 22.23 | 11.12 | 22.23 | 33.35 | 44.47 | 55.59 | 66.70 | 31.35 |
| 2023/12 | 22.23 | 11.12 | 22.23 | 33.35 | 44.46 | 55.58 | 66.69 | 28.90 |
| 2023/11 | 22.27 | 11.13 | 22.27 | 33.40 | 44.54 | 55.67 | 66.81 | 26.50 |
| 2023/10 | 22.37 | 11.18 | 22.37 | 33.55 | 44.74 | 55.92 | 67.11 | 25.50 |
| 2023/09 | 22.57 | 11.28 | 22.57 | 33.85 | 45.13 | 56.41 | 67.70 | 25.95 |
| 2023/08 | 22.61 | 11.30 | 22.61 | 33.91 | 45.22 | 56.52 | 67.83 | 26.00 |
| 2023/07 | 23.06 | 11.53 | 23.06 | 34.59 | 46.12 | 57.65 | 69.18 | 26.75 |
| 2023/06 | 23.06 | 11.53 | 23.06 | 34.59 | 46.12 | 57.65 | 69.18 | 26.75 |
| 2023/05 | 23.17 | 11.59 | 23.17 | 34.76 | 46.34 | 57.93 | 69.51 | 28.50 |
| 2023/04 | 23.36 | 11.68 | 23.36 | 35.05 | 46.73 | 58.41 | 70.09 | 25.00 |
| 2023/03 | 23.36 | 11.68 | 23.36 | 35.05 | 46.73 | 58.41 | 70.09 | 25.00 |
| 2023/02 | 23.62 | 11.81 | 23.62 | 35.44 | 47.25 | 59.06 | 70.87 | 25.75 |
| 2023/01 | 23.61 | 11.81 | 23.61 | 35.42 | 47.22 | 59.03 | 70.83 | 25.50 |
| 2022/12 | 23.55 | 11.78 | 23.55 | 35.33 | 47.10 | 58.88 | 70.65 | 25.20 |
| 2022/11 | 23.69 | 11.85 | 23.69 | 35.54 | 47.38 | 59.23 | 71.07 | 25.35 |
| 2022/10 | 23.72 | 11.86 | 23.72 | 35.58 | 47.43 | 59.29 | 71.15 | 26.80 |
| 2022/09 | 23.73 | 11.86 | 23.73 | 35.59 | 47.46 | 59.32 | 71.19 | 28.00 |
| 2022/08 | 23.67 | 11.83 | 23.67 | 35.50 | 47.33 | 59.17 | 71.00 | 28.40 |
| 2022/07 | 25.05 | 12.52 | 25.05 | 37.57 | 50.09 | 62.62 | 75.14 | 27.05 |
| 2022/06 | 24.96 | 12.48 | 24.96 | 37.44 | 49.92 | 62.40 | 74.88 | 30.95 |
| 2022/05 | 24.96 | 12.48 | 24.96 | 37.44 | 49.92 | 62.40 | 74.88 | 31.70 |
| 2022/04 | 24.19 | 12.09 | 24.19 | 36.28 | 48.37 | 60.47 | 72.56 | 31.20 |
| 2022/03 | 24.66 | 12.33 | 24.66 | 36.98 | 49.31 | 61.64 | 73.97 | 32.30 |
| 2022/02 | 24.10 | 12.05 | 24.10 | 36.15 | 48.20 | 60.25 | 72.30 | 33.50 |
| 2022/01 | 24.14 | 12.07 | 24.14 | 36.21 | 48.28 | 60.34 | 72.41 | 35.00 |
| 2021/12 | 24.16 | 12.08 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 36.00 |
| 2021/11 | 24.72 | 12.36 | 24.72 | 37.09 | 49.45 | 61.81 | 74.17 | 35.85 |
| 2021/10 | 23.39 | 11.69 | 23.39 | 35.08 | 46.78 | 58.47 | 70.16 | 35.55 |
| 2021/09 | 23.46 | 11.73 | 23.46 | 35.20 | 46.93 | 58.66 | 70.39 | 35.90 |
| 2021/08 | 23.38 | 11.69 | 23.38 | 35.07 | 46.76 | 58.46 | 70.15 | 39.75 |
| 2021/07 | 24.02 | 12.01 | 24.02 | 36.03 | 48.04 | 60.04 | 72.05 | 40.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。