通泰
5487 成交量僅含一般交易、盤後定價交易29.50
0.25 0.85%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 47.78 | 1.68 | 0 | 0.01 | 0.00 |
| 2026/09/04 | 47.79 | 1.55 | 0 | 0.01 | 30.38 |
| 2026/08/28 | 47.8 | 1.3 | 0 | 0.01 | 30.38 |
| 2026/08/21 | 47.83 | 1.27 | 0 | 0 | 30.38 |
| 2026/08/14 | 47.8 | 1.17 | 0 | 0 | 30.38 |
| 2026/08/07 | 47.87 | 1.09 | 0 | 0 | 30.38 |
| 2026/07/31 | 47.78 | 1.02 | 0 | 0 | 30.38 |
| 2026/07/24 | 47.73 | 1.02 | 0 | 0.02 | 30.38 |
| 2026/07/17 | 47.78 | 1.13 | 0 | 0.01 | 30.38 |
| 2026/07/09 | 47.68 | 0.83 | 0 | 0 | 30.38 |
| 2026/07/03 | 47.63 | 0.78 | 0 | 0 | 30.38 |
| 2026/06/26 | 47.63 | 0.61 | 0 | 0 | 30.38 |
| 2026/06/18 | 47.58 | 0.72 | 0 | 0 | 30.38 |
| 2026/06/12 | 47.54 | 0.56 | 0 | 0 | 30.38 |
| 2026/06/05 | 47.53 | 0.58 | 0 | 0 | 30.38 |
| 2026/05/29 | 47.51 | 0.61 | 0 | 0 | 30.38 |
| 2026/05/22 | 47.48 | 0.56 | 0 | 0 | 30.38 |
| 2026/05/15 | 47.48 | 0.53 | 0 | 0 | 30.38 |
| 2026/05/08 | 47.43 | 0.59 | 0 | 0 | 30.38 |
| 2026/04/30 | 47.39 | 0.61 | 0 | 0 | 30.38 |
| 2026/04/24 | 47.37 | 0.58 | 0 | 0 | 30.38 |
| 2026/04/17 | 47.28 | 0.63 | 0 | 0 | 30.38 |
| 2026/04/10 | 47.28 | 0.62 | 0 | 0 | 30.38 |
| 2026/04/02 | 47.26 | 0.62 | 0 | 0 | 30.38 |
| 2026/03/27 | 47.19 | 0.61 | 0 | 0 | 30.38 |
| 2026/03/20 | 47.15 | 0.61 | 0 | 0 | 30.38 |
| 2026/03/13 | 47.09 | 0.53 | 0 | 0 | 30.38 |
| 2026/03/06 | 47.06 | 0.55 | 0 | 0 | 30.38 |
| 2026/02/26 | 47.05 | 0.57 | 0 | 0 | 30.38 |
| 2026/02/11 | 47.06 | 0.44 | 0 | 0 | 30.38 |
| 2026/02/06 | 47.06 | 0.45 | 0 | 0 | 30.38 |
| 2026/01/30 | 47.05 | 0.42 | 0 | 0 | 30.38 |
| 2026/01/23 | 47.04 | 0.47 | 0 | 0 | 30.38 |
| 2026/01/16 | 47.02 | 0.5 | 0 | 0 | 30.38 |
| 2026/01/09 | 46.98 | 0.37 | 0 | 0 | 30.38 |
| 2026/01/02 | 46.97 | 0.46 | 0 | 0 | 30.38 |
| 2025/12/26 | 46.94 | 0.46 | 0 | 0 | 30.39 |
| 2025/12/19 | 46.92 | 0.47 | 0 | 0 | 30.39 |
| 2025/12/12 | 46.9 | 0.46 | 0 | 0 | 30.39 |
| 2025/12/05 | 46.93 | 0.47 | 0 | 0 | 30.39 |
| 2025/11/28 | 46.72 | 0.47 | 0 | 0 | 30.39 |
| 2025/11/21 | 46.73 | 0.42 | 0 | 0 | 30.39 |
| 2025/11/14 | 46.72 | 0.44 | 0 | 0 | 30.39 |
| 2025/11/07 | 46.72 | 0.43 | 0 | 0 | 30.39 |
| 2025/10/31 | 46.71 | 0.43 | 0 | 0 | 30.41 |
| 2025/10/23 | 46.71 | 0.42 | 0 | 0 | 30.41 |
| 2025/10/17 | 46.71 | 0.41 | 0 | 0 | 30.41 |
| 2025/10/09 | 46.7 | 0.41 | 0 | 0 | 30.41 |
| 2025/10/03 | 46.72 | 0.38 | 0 | 0 | 30.41 |
| 2025/09/26 | 46.7 | 0.4 | 0 | 0 | 30.42 |
| 2025/09/19 | 46.69 | 0.43 | 0 | 0 | 30.42 |
| 2025/09/12 | 46.69 | 0.46 | 0 | 0 | 30.42 |
| 2025/09/05 | 46.68 | 0.47 | 0 | 0 | 30.42 |
| 2025/08/29 | 46.66 | 0.47 | 0 | 0 | 30.42 |
| 2025/08/22 | 46.66 | 0.47 | 0 | 0 | 30.42 |
| 2025/08/15 | 46.66 | 0.43 | 0 | 0 | 30.42 |
