松翰
5471 成交量僅含一般交易、盤後定價交易51.70
-1.00 -1.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 31.39 | 10.34 | 0 | 0.25 | 10.76 |
| 2026/05/22 | 33.35 | 13.83 | 0 | 0.24 | 10.76 |
| 2026/05/15 | 32.29 | 13.01 | 0 | 0.25 | 10.76 |
| 2026/05/08 | 31.38 | 12.74 | 0 | 0.19 | 10.76 |
| 2026/04/30 | 31.23 | 12.21 | 0 | 0.19 | 10.76 |
| 2026/04/24 | 31.42 | 12.3 | 0 | 0.19 | 10.76 |
| 2026/04/17 | 31.66 | 12.89 | 0 | 0.2 | 10.76 |
| 2026/04/10 | 31.3 | 12.41 | 0 | 0.19 | 10.76 |
| 2026/04/02 | 31.29 | 12.31 | 0 | 0.19 | 10.76 |
| 2026/03/27 | 31.24 | 12.33 | 0 | 0.28 | 10.76 |
| 2026/03/20 | 31.06 | 12.5 | 0 | 0.21 | 10.76 |
| 2026/03/13 | 31.71 | 12.66 | 0 | 0.21 | 10.76 |
| 2026/03/06 | 30.91 | 12.68 | 0 | 0.21 | 10.76 |
| 2026/02/26 | 30.8 | 12.62 | 0 | 0.2 | 10.76 |
| 2026/02/11 | 30.01 | 12.02 | 0 | 0.19 | 10.76 |
| 2026/02/06 | 30.28 | 11.98 | 0 | 0.19 | 10.76 |
| 2026/01/30 | 30.07 | 11.89 | 0 | 0.19 | 10.76 |
| 2026/01/23 | 30.59 | 11.94 | 0 | 0.19 | 10.76 |
| 2026/01/16 | 30.54 | 11.89 | 0 | 0.2 | 10.76 |
| 2026/01/09 | 30.57 | 11.8 | 0 | 0.2 | 10.76 |
| 2026/01/02 | 30.29 | 11.91 | 0 | 0.18 | 10.76 |
| 2025/12/26 | 30.29 | 11.73 | 0 | 0.18 | 10.85 |
| 2025/12/19 | 30.28 | 11.74 | 0 | 0.19 | 10.85 |
| 2025/12/12 | 30.3 | 11.75 | 0 | 0.18 | 10.85 |
| 2025/12/05 | 30.29 | 11.64 | 0 | 0.18 | 10.85 |
| 2025/11/28 | 30.51 | 11.55 | 0 | 0.18 | 10.85 |
| 2025/11/21 | 30.49 | 11.48 | 0 | 0.18 | 10.85 |
| 2025/11/14 | 30.89 | 11.61 | 0 | 0.18 | 10.85 |
| 2025/11/07 | 30.71 | 11.58 | 0 | 0.18 | 10.85 |
| 2025/10/31 | 30.78 | 11.58 | 0 | 0.18 | 10.85 |
| 2025/10/23 | 30.52 | 11.49 | 0 | 0.16 | 10.85 |
| 2025/10/17 | 30.55 | 11.52 | 0 | 0.17 | 10.85 |
| 2025/10/09 | 30.42 | 11.41 | 0 | 0.15 | 10.85 |
| 2025/10/03 | 30.52 | 11.28 | 0 | 0.16 | 10.85 |
| 2025/09/26 | 30.51 | 11.22 | 0 | 0.15 | 10.85 |
| 2025/09/19 | 30.34 | 11.35 | 0 | 0.14 | 10.85 |
| 2025/09/12 | 31.02 | 11.65 | 0 | 0.14 | 10.85 |
| 2025/09/05 | 31.25 | 11.67 | 0 | 0.14 | 10.85 |
| 2025/08/29 | 31.19 | 11.81 | 0 | 0.14 | 10.85 |
| 2025/08/22 | 30.9 | 11.72 | 0 | 0.14 | 10.85 |
| 2025/08/15 | 31.02 | 11.76 | 0 | 0.14 | 10.85 |
| 2025/08/08 | 31.15 | 11.93 | 0 | 0.13 | 10.85 |
| 2025/08/01 | 30.9 | 11.86 | 0 | 0.13 | 10.85 |
| 2025/07/25 | 31.26 | 11.9 | 0 | 0.13 | 10.85 |
| 2025/07/18 | 30.92 | 11.88 | 0 | 0.13 | 10.85 |
| 2025/07/11 | 31.17 | 12.18 | 0 | 0.13 | 10.85 |
| 2025/07/04 | 31.5 | 12.32 | 0 | 0.12 | 10.85 |
| 2025/06/27 | 31.78 | 12.28 | 0.06 | 0.13 | 10.85 |
| 2025/06/20 | 32.38 | 12.29 | 0.33 | 0.15 | 10.85 |
| 2025/06/13 | 32.49 | 12.29 | 0.33 | 0.15 | 10.85 |
| 2025/06/06 | 32.05 | 12.36 | 0.33 | 0.15 | 10.85 |
| 2025/05/29 | 32.06 | 12.32 | 0.34 | 0.15 | 10.85 |
| 2025/05/23 | 31.65 | 12.05 | 0.35 | 0.16 | 10.85 |
| 2025/05/16 | 31.93 | 12.19 | 0.35 | 0.16 | 10.85 |
| 2025/05/09 | 32.25 | 12.2 | 0.35 | 0.15 | 10.85 |
