做美股找PENNY⚡動能策略年選30檔飆股⚡六年年均獲利64.7%
0
0
0
0
2
2
2
2
0
0
0
0
2
2
2
2
4
4
4
4
1
1
1
1
2
2
2
2
1
2
1
2
現折11,000最後倒數
站內廣告

松翰

5471 成交量僅含一般交易、盤後定價交易
51.90
-0.70 -1.33%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/064,365-2015-10.3410.1451.9-1.33734
10/054,385631600.36----52.6-1.68910
10/024,322121600.37----53.52.10987
10/014,310211600.37----52.40.19776
09/304,28971610.37----52.3-0.76720
09/294,282-211500.35----52.71.93515
09/244,30301500.35----51.70.19749
09/234,303511500.35----51.6-1.34909
09/224,25291510.35----52.30.19744
09/214,243241400.33----52.20.19760
09/184,219614-10.3310.1152.11.96873
09/174,2131415-10.36----51.10.79573
09/164,199171600.38----50.71.60460
09/154,182-1216-160.38----49.9-2.35678
09/144,194932-90.7610.1351.1-0.78763
09/114,185-4841-60.98----51.5-3.01989
09/104,233424711.11----53.1-1.85996
09/094,191-1246-61.1010.0654.1-1.641,555
09/084,203-6852151.24----55-9.844,817
09/074,271-8937-20.8730.1161-0.162,697
09/044,360-343920.8920.1561.12.001,377
09/034,394-3237-20.84----59.9-1.801,930
09/024,426-2639-10.88----61-0.651,864
09/014,452-114000.9030.0961.40.333,206
08/314,46317740-330.9020.0761.2-0.812,854
08/284,286-33673-61.7040.0961.70.334,681
08/274,622-5079-151.7160.0861.51.497,528
08/264,67218494612.0120.0360.68.217,696
08/254,488-613330.74----56-0.18873
08/244,549-133000.6610.1256.1-0.71826
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/064,36541,96910.401541,9690.0451.9-1.33734
10/054,38541,96910.451641,9690.0452.6-1.68910
10/024,32241,96910.301641,9690.0453.52.10987
10/014,31041,96910.271641,9690.0452.40.19776
09/304,28941,96910.221641,9690.0452.3-0.76720
09/294,28241,96910.201541,9690.0452.71.93515
09/244,30341,96910.251541,9690.0451.70.19749
09/234,30341,96910.251541,9690.0451.6-1.34909
09/224,25241,96910.131541,9690.0452.30.19744
09/214,24341,96910.111441,9690.0352.20.19760
09/184,21941,96910.051441,9690.0352.11.96873
09/174,21341,96910.041541,9690.0451.10.79573
09/164,19941,96910.011641,9690.0450.71.60460
09/154,18241,9699.961641,9690.0449.9-2.35678
09/144,19441,9699.993241,9690.0851.1-0.78763
09/114,18541,9699.974141,9690.1051.5-3.01989
09/104,23341,96910.094741,9690.1153.1-1.85996
09/094,19141,9699.994641,9690.1154.1-1.641,555
09/084,20341,96910.015241,9690.1255-9.844,817
09/074,27141,96910.183741,9690.0961-0.162,697
09/044,36041,96910.393941,9690.0961.12.001,377
09/034,39441,96910.473741,9690.0959.9-1.801,930
09/024,42641,96910.553941,9690.0961-0.651,864
09/014,45241,96910.614041,9690.1061.40.333,206
08/314,46341,96910.634041,9690.1061.2-0.812,854
08/284,28641,96910.217341,9690.1761.70.334,681
08/274,62241,96911.017941,9690.1961.51.497,528
08/264,67241,96911.139441,9690.2260.68.217,696
08/254,48841,96910.693341,9690.0856-0.18873
08/244,54941,96910.843041,9690.0756.1-0.71826
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/06639,214-104-539.7651.9-1.33734
10/05989,318-46-241.9652.6-1.68910
10/02469,36435187.2553.52.10987
10/01819,329-103-539.7252.40.19776
09/30749,432-3-15.6952.3-0.76720
09/29339,435947.4352.71.93515
09/24599,42659305.0351.70.19749
09/231179,36788454.0851.6-1.34909
09/22669,279420.9252.30.19744
09/211569,27548250.5652.20.19760
09/18539,22720104.252.11.96873
09/17949,20755281.0551.10.79573
09/16309,152-61-309.2750.71.60460
09/15119,2131154.8949.9-2.35678
09/14179,2021471.5451.1-0.78763
09/1179,188630.951.5-3.01989
09/10569,18250265.553.1-1.85996
09/09459,13230162.354.1-1.641,555
09/082419,1022081,14455-9.844,817
09/071638,894162988.261-0.162,697
09/04258,7321167.2161.12.001,377
09/03428,7211589.8559.9-1.801,930
09/02258,706-93-567.361-0.651,864
09/01268,799-5-30.761.40.333,206
08/31368,804-157-960.8461.2-0.812,854
08/28108,961-40-246.861.70.334,681
08/271379,00177473.5561.51.497,528
08/262888,9242181,321.0860.68.217,696
08/25748,70658324.856-0.18873
08/241068,64899555.3956.1-0.71826
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。