松翰
5471 成交量僅含一般交易、盤後定價交易62.40
0.00 0%玩股網持股最強會員今日暴賺32.94%?快來「泡泡搶強股」看看會員編號 339814 的完整持股清單!(盤中即時更新)
松翰(5471)華南永昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 61.33 | **** | 61.72 | **** | **** |
| 2026/06/23 | **** | 63.82 | **** | 63.58 | **** | **** |
| 2026/06/22 | **** | 63.63 | **** | 62.64 | **** | **** |
| 2026/06/18 | **** | 61 | **** | 61.63 | **** | **** |
| 2026/06/17 | **** | 60.84 | **** | 60.04 | **** | **** |
| 2026/06/16 | **** | 58.67 | **** | 58.08 | **** | **** |
| 2026/06/15 | **** | 57.96 | **** | 56.89 | **** | **** |
| 2026/06/12 | **** | 54.2 | **** | 54.39 | **** | **** |
| 2026/06/11 | **** | 48.88 | **** | 51.31 | **** | **** |
| 2026/06/10 | **** | 49.97 | **** | 50.55 | **** | **** |
| 2026/06/09 | **** | 48.39 | **** | 49.4 | **** | **** |
| 2026/06/08 | **** | 46.2 | **** | 47.22 | **** | **** |
| 2026/06/05 | **** | 50.75 | **** | -- | **** | **** |
| 2026/06/04 | **** | 52.03 | **** | 52.2 | **** | **** |
| 2026/06/03 | **** | 52.58 | **** | 53.24 | **** | **** |
| 2026/06/02 | **** | 52.16 | **** | 52.83 | **** | **** |
| 2026/06/01 | **** | 53.08 | **** | 53.18 | **** | **** |
| 2026/05/29 | **** | 54.4 | **** | 53.84 | **** | **** |
| 2026/05/28 | **** | 55.86 | **** | 56.11 | **** | **** |
| 2026/05/27 | **** | 52.17 | **** | 53.53 | **** | **** |
| 2026/05/26 | **** | 51.76 | **** | 52.48 | **** | **** |
| 2026/05/25 | **** | 53.23 | **** | 53.77 | **** | **** |
請先登入成為免費會員,即可觀看完整資料