高技

5439 成交量僅含一般交易、盤後定價交易
365.50
-9.50 -2.53%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0高技 (5439) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/01200.00240.00280.00320.00360.00400.00440.00480.00016k0800-2k02k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/037,193-405110.7120.133750.271,505
06/027,233225010.69----374-1.581,916
06/017,21110849-60.6830.17380-0.781,736
05/297,103-275520.77----3833.511,957
05/287,130-7953-70.74----370-4.022,608
05/277,20921360-30.83----385.5-1.412,885
05/266,9964563100.9040.173911.562,396
05/256,951-6553-20.7640.12385-0.653,331
05/227,01611655-10.7830.13387.52.922,390
05/216,900-655610.8110.05376.53.292,162
05/206,965-735580.7920.04364.5-3.834,685
05/197,038-1947-10.67----379-0.522,711
05/187,057-69548-150.6860.10381-2.565,749
05/157,752-2163-370.81310.24391-4.8712,894
05/147,77357100611.2910.014119.898,664
05/137,716-2563920.5120.06374-1.843,292
05/127,972-3103770.46200.40381-2.565,046
05/118,282-5543010.3650.103910.774,793
05/088,836-12629-320.33170.22388-4.677,638
05/078,9624686110.68100.134070.257,911
05/068,494-476020.71110.164060.746,718
05/058,54128258150.6820.054032.684,154
05/048,2592643140.5230.06392.52.615,103
04/308,233-21729-110.3570.11382.5-1.036,181
04/298,450-1740-200.4740.06386.5-3.626,223
04/288,4673360290.7180.104017.087,669
04/278,434703190.3730.04374.52.468,426
04/248,364-18922-430.2630.03365.5-2.929,471
04/238,55371165-80.7620.02376.5-9.9312,501
04/227,842-46373-250.93130.17418-4.687,529
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/037,19323,24430.955123,2440.223750.271,505
06/027,23323,24431.125023,2440.22374-1.581,916
06/017,21123,24431.024923,2440.21380-0.781,736
05/297,10323,24430.565523,2440.243833.511,957
05/287,13023,24430.675323,2440.23370-4.022,608
05/277,20923,24431.016023,2440.26385.5-1.412,885
05/266,99623,24430.106323,2440.273911.562,396
05/256,95123,24429.905323,2440.23385-0.653,331
05/227,01623,24430.185523,2440.24387.52.922,390
05/216,90023,24429.695623,2440.24376.53.292,162
05/206,96523,24429.965523,2440.24364.5-3.834,685
05/197,03823,24430.284723,2440.20379-0.522,711
05/187,05723,24430.364823,2440.21381-2.565,749
05/157,75223,24433.356323,2440.27391-4.8712,894
05/147,77323,24433.4410023,2440.434119.898,664
05/137,71623,24433.203923,2440.17374-1.843,292
05/127,97223,24334.303723,2430.16381-2.565,046
05/118,28223,24335.633023,2430.133910.774,793
05/088,83623,24338.022923,2430.12388-4.677,638
05/078,96223,24338.566123,2430.264070.257,911
05/068,49423,24336.546023,2430.264060.746,718
05/058,54123,24336.755823,2430.254032.684,154
05/048,25923,24335.534323,2430.19392.52.615,103
04/308,23323,24335.422923,2430.12382.5-1.036,181
04/298,45023,24336.364023,2430.17386.5-3.626,223
04/288,46723,24336.436023,2430.264017.087,669
04/278,43423,24336.293123,2430.13374.52.468,426
04/248,36423,24335.992223,2430.09365.5-2.929,471
04/238,55323,24336.806523,2430.28376.5-9.9312,501
04/227,84223,24333.747323,2430.31418-4.687,529
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/03444,504----3750.271,505
06/021874,5041866,956.4374-1.581,916
06/01114,31811418380-0.781,736
05/29634,307-177-6,779.13833.511,957
05/28634,484612,257370-4.022,608
05/271424,423-203-7,825.65385.5-1.412,885
05/26254,626-10-3913911.562,396
05/25314,636-337-12,974.5385-0.653,331
05/22414,973-201-7,788.75387.52.922,390
05/21935,17425941.25376.53.292,162
05/204405,14935913,085.55364.5-3.834,685
05/192034,790662,501.4379-0.522,711
05/182034,790662,514.6381-2.565,749
05/151134,766712,776.1391-4.8712,894
05/141174,695-101-4,151.14119.898,664
05/131894,7961716,395.4374-1.843,292
05/121634,6251154,381.5381-2.565,046
05/111824,5101365,317.63910.774,793
05/081364,374923,569.6388-4.677,638
05/071194,2821194,843.34070.257,911
05/061214,1631064,303.64060.746,718
05/05984,057-890-35,8674032.684,154
05/04854,94724942392.52.615,103
04/305214,92350419,278382.5-1.036,181
04/292054,419361,391.4386.5-3.626,223
04/28474,383-115-4,611.54017.087,669
04/271014,498-6-224.7374.52.468,426
04/24324,504-25-913.75365.5-2.929,471
04/235894,5291616,061.65376.5-9.9312,501
04/221274,36818752.4418-4.687,529
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。