高技
5439 成交量僅含一般交易、盤後定價交易365.50
-9.50 -2.53%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 7,193 | -40 | 51 | 1 | 0.71 | 2 | 0.13 | 375 | 0.27 | 1,505 |
| 06/02 | 7,233 | 22 | 50 | 1 | 0.69 | -- | -- | 374 | -1.58 | 1,916 |
| 06/01 | 7,211 | 108 | 49 | -6 | 0.68 | 3 | 0.17 | 380 | -0.78 | 1,736 |
| 05/29 | 7,103 | -27 | 55 | 2 | 0.77 | -- | -- | 383 | 3.51 | 1,957 |
| 05/28 | 7,130 | -79 | 53 | -7 | 0.74 | -- | -- | 370 | -4.02 | 2,608 |
| 05/27 | 7,209 | 213 | 60 | -3 | 0.83 | -- | -- | 385.5 | -1.41 | 2,885 |
| 05/26 | 6,996 | 45 | 63 | 10 | 0.90 | 4 | 0.17 | 391 | 1.56 | 2,396 |
| 05/25 | 6,951 | -65 | 53 | -2 | 0.76 | 4 | 0.12 | 385 | -0.65 | 3,331 |
| 05/22 | 7,016 | 116 | 55 | -1 | 0.78 | 3 | 0.13 | 387.5 | 2.92 | 2,390 |
| 05/21 | 6,900 | -65 | 56 | 1 | 0.81 | 1 | 0.05 | 376.5 | 3.29 | 2,162 |
| 05/20 | 6,965 | -73 | 55 | 8 | 0.79 | 2 | 0.04 | 364.5 | -3.83 | 4,685 |
| 05/19 | 7,038 | -19 | 47 | -1 | 0.67 | -- | -- | 379 | -0.52 | 2,711 |
| 05/18 | 7,057 | -695 | 48 | -15 | 0.68 | 6 | 0.10 | 381 | -2.56 | 5,749 |
| 05/15 | 7,752 | -21 | 63 | -37 | 0.81 | 31 | 0.24 | 391 | -4.87 | 12,894 |
| 05/14 | 7,773 | 57 | 100 | 61 | 1.29 | 1 | 0.01 | 411 | 9.89 | 8,664 |
| 05/13 | 7,716 | -256 | 39 | 2 | 0.51 | 2 | 0.06 | 374 | -1.84 | 3,292 |
| 05/12 | 7,972 | -310 | 37 | 7 | 0.46 | 20 | 0.40 | 381 | -2.56 | 5,046 |
| 05/11 | 8,282 | -554 | 30 | 1 | 0.36 | 5 | 0.10 | 391 | 0.77 | 4,793 |
| 05/08 | 8,836 | -126 | 29 | -32 | 0.33 | 17 | 0.22 | 388 | -4.67 | 7,638 |
| 05/07 | 8,962 | 468 | 61 | 1 | 0.68 | 10 | 0.13 | 407 | 0.25 | 7,911 |
| 05/06 | 8,494 | -47 | 60 | 2 | 0.71 | 11 | 0.16 | 406 | 0.74 | 6,718 |
| 05/05 | 8,541 | 282 | 58 | 15 | 0.68 | 2 | 0.05 | 403 | 2.68 | 4,154 |
| 05/04 | 8,259 | 26 | 43 | 14 | 0.52 | 3 | 0.06 | 392.5 | 2.61 | 5,103 |
| 04/30 | 8,233 | -217 | 29 | -11 | 0.35 | 7 | 0.11 | 382.5 | -1.03 | 6,181 |
| 04/29 | 8,450 | -17 | 40 | -20 | 0.47 | 4 | 0.06 | 386.5 | -3.62 | 6,223 |
| 04/28 | 8,467 | 33 | 60 | 29 | 0.71 | 8 | 0.10 | 401 | 7.08 | 7,669 |
| 04/27 | 8,434 | 70 | 31 | 9 | 0.37 | 3 | 0.04 | 374.5 | 2.46 | 8,426 |
| 04/24 | 8,364 | -189 | 22 | -43 | 0.26 | 3 | 0.03 | 365.5 | -2.92 | 9,471 |
| 04/23 | 8,553 | 711 | 65 | -8 | 0.76 | 2 | 0.02 | 376.5 | -9.93 | 12,501 |
| 04/22 | 7,842 | -463 | 73 | -25 | 0.93 | 13 | 0.17 | 418 | -4.68 | 7,529 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 7,193 | 23,244 | 30.95 | 51 | 23,244 | 0.22 | 375 | 0.27 | 1,505 |
| 06/02 | 7,233 | 23,244 | 31.12 | 50 | 23,244 | 0.22 | 374 | -1.58 | 1,916 |
| 06/01 | 7,211 | 23,244 | 31.02 | 49 | 23,244 | 0.21 | 380 | -0.78 | 1,736 |
| 05/29 | 7,103 | 23,244 | 30.56 | 55 | 23,244 | 0.24 | 383 | 3.51 | 1,957 |
| 05/28 | 7,130 | 23,244 | 30.67 | 53 | 23,244 | 0.23 | 370 | -4.02 | 2,608 |
| 05/27 | 7,209 | 23,244 | 31.01 | 60 | 23,244 | 0.26 | 385.5 | -1.41 | 2,885 |
| 05/26 | 6,996 | 23,244 | 30.10 | 63 | 23,244 | 0.27 | 391 | 1.56 | 2,396 |
| 05/25 | 6,951 | 23,244 | 29.90 | 53 | 23,244 | 0.23 | 385 | -0.65 | 3,331 |
| 05/22 | 7,016 | 23,244 | 30.18 | 55 | 23,244 | 0.24 | 387.5 | 2.92 | 2,390 |
| 05/21 | 6,900 | 23,244 | 29.69 | 56 | 23,244 | 0.24 | 376.5 | 3.29 | 2,162 |
| 05/20 | 6,965 | 23,244 | 29.96 | 55 | 23,244 | 0.24 | 364.5 | -3.83 | 4,685 |
| 05/19 | 7,038 | 23,244 | 30.28 | 47 | 23,244 | 0.20 | 379 | -0.52 | 2,711 |
| 05/18 | 7,057 | 23,244 | 30.36 | 48 | 23,244 | 0.21 | 381 | -2.56 | 5,749 |
| 05/15 | 7,752 | 23,244 | 33.35 | 63 | 23,244 | 0.27 | 391 | -4.87 | 12,894 |
| 05/14 | 7,773 | 23,244 | 33.44 | 100 | 23,244 | 0.43 | 411 | 9.89 | 8,664 |
| 05/13 | 7,716 | 23,244 | 33.20 | 39 | 23,244 | 0.17 | 374 | -1.84 | 3,292 |
| 05/12 | 7,972 | 23,243 | 34.30 | 37 | 23,243 | 0.16 | 381 | -2.56 | 5,046 |
| 05/11 | 8,282 | 23,243 | 35.63 | 30 | 23,243 | 0.13 | 391 | 0.77 | 4,793 |
| 05/08 | 8,836 | 23,243 | 38.02 | 29 | 23,243 | 0.12 | 388 | -4.67 | 7,638 |
| 05/07 | 8,962 | 23,243 | 38.56 | 61 | 23,243 | 0.26 | 407 | 0.25 | 7,911 |
| 05/06 | 8,494 | 23,243 | 36.54 | 60 | 23,243 | 0.26 | 406 | 0.74 | 6,718 |
| 05/05 | 8,541 | 23,243 | 36.75 | 58 | 23,243 | 0.25 | 403 | 2.68 | 4,154 |
| 05/04 | 8,259 | 23,243 | 35.53 | 43 | 23,243 | 0.19 | 392.5 | 2.61 | 5,103 |
| 04/30 | 8,233 | 23,243 | 35.42 | 29 | 23,243 | 0.12 | 382.5 | -1.03 | 6,181 |
| 04/29 | 8,450 | 23,243 | 36.36 | 40 | 23,243 | 0.17 | 386.5 | -3.62 | 6,223 |
| 04/28 | 8,467 | 23,243 | 36.43 | 60 | 23,243 | 0.26 | 401 | 7.08 | 7,669 |
| 04/27 | 8,434 | 23,243 | 36.29 | 31 | 23,243 | 0.13 | 374.5 | 2.46 | 8,426 |
| 04/24 | 8,364 | 23,243 | 35.99 | 22 | 23,243 | 0.09 | 365.5 | -2.92 | 9,471 |
| 04/23 | 8,553 | 23,243 | 36.80 | 65 | 23,243 | 0.28 | 376.5 | -9.93 | 12,501 |
| 04/22 | 7,842 | 23,243 | 33.74 | 73 | 23,243 | 0.31 | 418 | -4.68 | 7,529 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 44 | 4,504 | -- | -- | 375 | 0.27 | 1,505 |
| 06/02 | 187 | 4,504 | 186 | 6,956.4 | 374 | -1.58 | 1,916 |
| 06/01 | 11 | 4,318 | 11 | 418 | 380 | -0.78 | 1,736 |
| 05/29 | 63 | 4,307 | -177 | -6,779.1 | 383 | 3.51 | 1,957 |
| 05/28 | 63 | 4,484 | 61 | 2,257 | 370 | -4.02 | 2,608 |
| 05/27 | 142 | 4,423 | -203 | -7,825.65 | 385.5 | -1.41 | 2,885 |
| 05/26 | 25 | 4,626 | -10 | -391 | 391 | 1.56 | 2,396 |
| 05/25 | 31 | 4,636 | -337 | -12,974.5 | 385 | -0.65 | 3,331 |
| 05/22 | 41 | 4,973 | -201 | -7,788.75 | 387.5 | 2.92 | 2,390 |
| 05/21 | 93 | 5,174 | 25 | 941.25 | 376.5 | 3.29 | 2,162 |
| 05/20 | 440 | 5,149 | 359 | 13,085.55 | 364.5 | -3.83 | 4,685 |
| 05/19 | 203 | 4,790 | 66 | 2,501.4 | 379 | -0.52 | 2,711 |
| 05/18 | 203 | 4,790 | 66 | 2,514.6 | 381 | -2.56 | 5,749 |
| 05/15 | 113 | 4,766 | 71 | 2,776.1 | 391 | -4.87 | 12,894 |
| 05/14 | 117 | 4,695 | -101 | -4,151.1 | 411 | 9.89 | 8,664 |
| 05/13 | 189 | 4,796 | 171 | 6,395.4 | 374 | -1.84 | 3,292 |
| 05/12 | 163 | 4,625 | 115 | 4,381.5 | 381 | -2.56 | 5,046 |
| 05/11 | 182 | 4,510 | 136 | 5,317.6 | 391 | 0.77 | 4,793 |
| 05/08 | 136 | 4,374 | 92 | 3,569.6 | 388 | -4.67 | 7,638 |
| 05/07 | 119 | 4,282 | 119 | 4,843.3 | 407 | 0.25 | 7,911 |
| 05/06 | 121 | 4,163 | 106 | 4,303.6 | 406 | 0.74 | 6,718 |
| 05/05 | 98 | 4,057 | -890 | -35,867 | 403 | 2.68 | 4,154 |
| 05/04 | 85 | 4,947 | 24 | 942 | 392.5 | 2.61 | 5,103 |
| 04/30 | 521 | 4,923 | 504 | 19,278 | 382.5 | -1.03 | 6,181 |
| 04/29 | 205 | 4,419 | 36 | 1,391.4 | 386.5 | -3.62 | 6,223 |
| 04/28 | 47 | 4,383 | -115 | -4,611.5 | 401 | 7.08 | 7,669 |
| 04/27 | 101 | 4,498 | -6 | -224.7 | 374.5 | 2.46 | 8,426 |
| 04/24 | 32 | 4,504 | -25 | -913.75 | 365.5 | -2.92 | 9,471 |
| 04/23 | 589 | 4,529 | 161 | 6,061.65 | 376.5 | -9.93 | 12,501 |
| 04/22 | 127 | 4,368 | 18 | 752.4 | 418 | -4.68 | 7,529 |