站內廣告

高技

5439 成交量僅含一般交易、盤後定價交易
327.00
-19.00 -5.49%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0高技 (5439) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0101/0107/0101/01200.00240.00280.00320.00360.00400.00440.00480.006k14k0800-2k02k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/127,06643748-180.6820.04327-5.495,662
06/116,629516631.0040.12346-2.673,295
06/106,578-896340.96120.39355.5-2.203,065
06/096,66745920.8810.08363.52.971,298
06/086,663-34957110.8620.10353-3.162,093
06/057,012-2246-30.6630.11364.5-0.412,682
06/047,034-15949-20.7020.11366-2.401,795
06/037,193-405110.7120.133750.271,505
06/027,233225010.69----374-1.581,916
06/017,21110849-60.6830.17380-0.781,736
05/297,103-275520.77----3833.511,957
05/287,130-7953-70.74----370-4.022,608
05/277,20921360-30.83----385.5-1.412,885
05/266,9964563100.9040.173911.562,396
05/256,951-6553-20.7640.12385-0.653,331
05/227,01611655-10.7830.13387.52.922,390
05/216,900-655610.8110.05376.53.292,162
05/206,965-735580.7920.04364.5-3.834,685
05/197,038-1947-10.67----379-0.522,711
05/187,057-69548-150.6860.10381-2.565,749
05/157,752-2163-370.81310.24391-4.8712,894
05/147,77357100611.2910.014119.898,664
05/137,716-2563920.5120.06374-1.843,292
05/127,972-3103770.46200.40381-2.565,046
05/118,282-5543010.3650.103910.774,793
05/088,836-12629-320.33170.22388-4.677,638
05/078,9624686110.68100.134070.257,911
05/068,494-476020.71110.164060.746,718
05/058,54128258150.6820.054032.684,154
05/048,2592643140.5230.06392.52.615,103
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/127,06623,24430.404823,2440.21327-5.495,662
06/116,62923,24428.526623,2440.28346-2.673,295
06/106,57823,24428.306323,2440.27355.5-2.203,065
06/096,66723,24428.685923,2440.25363.52.971,298
06/086,66323,24428.675723,2440.25353-3.162,093
06/057,01223,24430.174623,2440.20364.5-0.412,682
06/047,03423,24430.264923,2440.21366-2.401,795
06/037,19323,24430.955123,2440.223750.271,505
06/027,23323,24431.125023,2440.22374-1.581,916
06/017,21123,24431.024923,2440.21380-0.781,736
05/297,10323,24430.565523,2440.243833.511,957
05/287,13023,24430.675323,2440.23370-4.022,608
05/277,20923,24431.016023,2440.26385.5-1.412,885
05/266,99623,24430.106323,2440.273911.562,396
05/256,95123,24429.905323,2440.23385-0.653,331
05/227,01623,24430.185523,2440.24387.52.922,390
05/216,90023,24429.695623,2440.24376.53.292,162
05/206,96523,24429.965523,2440.24364.5-3.834,685
05/197,03823,24430.284723,2440.20379-0.522,711
05/187,05723,24430.364823,2440.21381-2.565,749
05/157,75223,24433.356323,2440.27391-4.8712,894
05/147,77323,24433.4410023,2440.434119.898,664
05/137,71623,24433.203923,2440.17374-1.843,292
05/127,97223,24334.303723,2430.16381-2.565,046
05/118,28223,24335.633023,2430.133910.774,793
05/088,83623,24338.022923,2430.12388-4.677,638
05/078,96223,24338.566123,2430.264070.257,911
05/068,49423,24336.546023,2430.264060.746,718
05/058,54123,24336.755823,2430.254032.684,154
05/048,25923,24335.534323,2430.19392.52.615,103
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/121705,0401695,526.3327-5.495,662
06/11354,871351,211346-2.673,295
06/10744,836471,670.85355.5-2.203,065
06/0984,789272.7363.52.971,298
06/08754,787732,576.9353-3.162,093
06/05934,714883,207.6364.5-0.412,682
06/041244,6261224,465.2366-2.401,795
06/03444,504----3750.271,505
06/021874,5041866,956.4374-1.581,916
06/01114,31811418380-0.781,736
05/29634,307-177-6,779.13833.511,957
05/28634,484612,257370-4.022,608
05/271424,423-203-7,825.65385.5-1.412,885
05/26254,626-10-3913911.562,396
05/25314,636-337-12,974.5385-0.653,331
05/22414,973-201-7,788.75387.52.922,390
05/21935,17425941.25376.53.292,162
05/204405,14935913,085.55364.5-3.834,685
05/192034,790662,501.4379-0.522,711
05/182034,790662,514.6381-2.565,749
05/151134,766712,776.1391-4.8712,894
05/141174,695-101-4,151.14119.898,664
05/131894,7961716,395.4374-1.843,292
05/121634,6251154,381.5381-2.565,046
05/111824,5101365,317.63910.774,793
05/081364,374923,569.6388-4.677,638
05/071194,2821194,843.34070.257,911
05/061214,1631064,303.64060.746,718
05/05984,057-890-35,8674032.684,154
05/04854,94724942392.52.615,103
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。