高技
5439 成交量僅含一般交易、盤後定價交易247.00
-3.00 -1.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 6,860 | 463 | 58 | 9 | 0.85 | 5 | 0.10 | 247 | -1.20 | 4,770 |
| 08/13 | 6,397 | 316 | 49 | 7 | 0.77 | 4 | 0.16 | 250 | 1.83 | 2,508 |
| 08/12 | 6,081 | -21 | 42 | -1 | 0.69 | 1 | 0.07 | 245.5 | 2.08 | 1,373 |
| 08/11 | 6,102 | -26 | 43 | 10 | 0.70 | 2 | 0.14 | 240.5 | -0.21 | 1,473 |
| 08/10 | 6,128 | 135 | 33 | -1 | 0.54 | 2 | 0.08 | 241 | 0.00 | 2,535 |
| 08/07 | 5,993 | -41 | 34 | 7 | 0.57 | 2 | 0.09 | 241 | 2.12 | 2,199 |
| 08/06 | 6,034 | 323 | 27 | -1 | 0.45 | 3 | 0.10 | 236 | 4.42 | 3,051 |
| 08/05 | 5,711 | 117 | 28 | 2 | 0.49 | -- | -- | 226 | 0.89 | 2,531 |
| 08/04 | 5,594 | 45 | 26 | -1 | 0.46 | 3 | 0.11 | 224 | 4.67 | 2,760 |
| 08/03 | 5,549 | -29 | 27 | 8 | 0.49 | 3 | 0.09 | 214 | 7.27 | 3,312 |
| 07/31 | 5,578 | 418 | 19 | -84 | 0.34 | 1 | 0.03 | 199.5 | 7.55 | 3,169 |
| 07/30 | 5,160 | 134 | 103 | -5 | 2.00 | 6 | 0.12 | 185.5 | -5.12 | 5,122 |
| 07/29 | 5,026 | -374 | 108 | 9 | 2.15 | 16 | 0.44 | 195.5 | -7.78 | 3,605 |
| 07/28 | 5,400 | -586 | 99 | 25 | 1.83 | 1 | 0.04 | 212 | -9.40 | 2,684 |
| 07/27 | 5,986 | -150 | 74 | 56 | 1.24 | 2 | 0.09 | 234 | -0.64 | 2,251 |
| 07/24 | 6,136 | -61 | 18 | 5 | 0.29 | 1 | 0.07 | 235.5 | -5.42 | 1,458 |
| 07/23 | 6,197 | 50 | 13 | 3 | 0.21 | 12 | 1.22 | 249 | -0.99 | 980 |
| 07/22 | 6,147 | 186 | 10 | 10 | 0.16 | 18 | 1.06 | 251.5 | -1.95 | 1,692 |
| 07/21 | 5,961 | -27 | -- | -- | -- | -- | -- | 256.5 | 3.43 | 1,837 |
| 07/20 | 5,988 | -656 | -- | -- | -- | -- | -- | 248 | -5.34 | 3,181 |
| 07/17 | 6,644 | -792 | -- | -- | -- | -- | -- | 262 | -9.34 | 2,812 |
| 07/16 | 7,436 | -6 | -- | -- | -- | -- | -- | 289 | -2.36 | 887 |
| 07/15 | 7,442 | 58 | 19 | -11 | 0.26 | -- | -- | 296 | 1.02 | 733 |
| 07/14 | 7,384 | -292 | 30 | -3 | 0.41 | 3 | 0.13 | 293 | -5.64 | 2,390 |
| 07/13 | 7,676 | -360 | 33 | -7 | 0.43 | 1 | 0.04 | 310.5 | -4.61 | 2,331 |
| 07/09 | 8,036 | -48 | 40 | -4 | 0.50 | 1 | 0.05 | 325.5 | -3.70 | 1,940 |
| 07/08 | 8,084 | 266 | 44 | 2 | 0.54 | 5 | 0.29 | 338 | 2.11 | 1,736 |
| 07/07 | 7,818 | -61 | 42 | -5 | 0.54 | 1 | 0.04 | 331 | -4.89 | 2,288 |
| 07/06 | 7,879 | -98 | 47 | -2 | 0.60 | 5 | 0.17 | 348 | -0.85 | 2,868 |
| 07/03 | 7,977 | 575 | 49 | -48 | 0.61 | 7 | 0.08 | 351 | 0.86 | 8,472 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 6,860 | 23,244 | 29.51 | 58 | 23,244 | 0.25 | 247 | -1.20 | 4,770 |
| 08/13 | 6,397 | 23,244 | 27.52 | 49 | 23,244 | 0.21 | 250 | 1.83 | 2,508 |
| 08/12 | 6,081 | 23,244 | 26.16 | 42 | 23,244 | 0.18 | 245.5 | 2.08 | 1,373 |
| 08/11 | 6,102 | 23,244 | 26.25 | 43 | 23,244 | 0.18 | 240.5 | -0.21 | 1,473 |
| 08/10 | 6,128 | 23,244 | 26.36 | 33 | 23,244 | 0.14 | 241 | 0.00 | 2,535 |
| 08/07 | 5,993 | 23,244 | 25.78 | 34 | 23,244 | 0.15 | 241 | 2.12 | 2,199 |
| 08/06 | 6,034 | 23,244 | 25.96 | 27 | 23,244 | 0.12 | 236 | 4.42 | 3,051 |
| 08/05 | 5,711 | 23,244 | 24.57 | 28 | 23,244 | 0.12 | 226 | 0.89 | 2,531 |
| 08/04 | 5,594 | 23,244 | 24.07 | 26 | 23,244 | 0.11 | 224 | 4.67 | 2,760 |
| 08/03 | 5,549 | 23,244 | 23.87 | 27 | 23,244 | 0.12 | 214 | 7.27 | 3,312 |
| 07/31 | 5,578 | 23,244 | 24.00 | 19 | 23,244 | 0.08 | 199.5 | 7.55 | 3,169 |
| 07/30 | 5,160 | 23,244 | 22.20 | 103 | 23,244 | 0.44 | 185.5 | -5.12 | 5,122 |
| 07/29 | 5,026 | 23,244 | 21.62 | 108 | 23,244 | 0.46 | 195.5 | -7.78 | 3,605 |
| 07/28 | 5,400 | 23,244 | 23.23 | 99 | 23,244 | 0.43 | 212 | -9.40 | 2,684 |
| 07/27 | 5,986 | 23,244 | 25.75 | 74 | 23,244 | 0.32 | 234 | -0.64 | 2,251 |
| 07/24 | 6,136 | 23,244 | 26.40 | 18 | 23,244 | 0.08 | 235.5 | -5.42 | 1,458 |
| 07/23 | 6,197 | 23,244 | 26.66 | 13 | 23,244 | 0.06 | 249 | -0.99 | 980 |
| 07/22 | 6,147 | 23,244 | 26.45 | 10 | 23,244 | 0.04 | 251.5 | -1.95 | 1,692 |
| 07/21 | 5,961 | 23,244 | 25.65 | -- | 23,244 | -- | 256.5 | 3.43 | 1,837 |
| 07/20 | 5,988 | 23,244 | 25.76 | -- | 23,244 | -- | 248 | -5.34 | 3,181 |
| 07/17 | 6,644 | 23,244 | 28.58 | -- | 23,244 | -- | 262 | -9.34 | 2,812 |
| 07/16 | 7,436 | 23,244 | 31.99 | -- | 23,244 | -- | 289 | -2.36 | 887 |
| 07/15 | 7,442 | 23,244 | 32.02 | 19 | 23,244 | 0.08 | 296 | 1.02 | 733 |
| 07/14 | 7,384 | 23,244 | 31.77 | 30 | 23,244 | 0.13 | 293 | -5.64 | 2,390 |
| 07/13 | 7,676 | 23,244 | 33.02 | 33 | 23,244 | 0.14 | 310.5 | -4.61 | 2,331 |
| 07/09 | 8,036 | 23,244 | 34.57 | 40 | 23,244 | 0.17 | 325.5 | -3.70 | 1,940 |
| 07/08 | 8,084 | 23,244 | 34.78 | 44 | 23,244 | 0.19 | 338 | 2.11 | 1,736 |
| 07/07 | 7,818 | 23,244 | 33.63 | 42 | 23,244 | 0.18 | 331 | -4.89 | 2,288 |
| 07/06 | 7,879 | 23,244 | 33.90 | 47 | 23,244 | 0.20 | 348 | -0.85 | 2,868 |
| 07/03 | 7,977 | 23,244 | 34.32 | 49 | 23,244 | 0.21 | 351 | 0.86 | 8,472 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 186 | 5,424 | 186 | 4,594.2 | 247 | -1.20 | 4,770 |
| 08/13 | 80 | 5,238 | 69 | 1,725 | 250 | 1.83 | 2,508 |
| 08/12 | 12 | 5,169 | 10 | 245.5 | 245.5 | 2.08 | 1,373 |
| 08/11 | 38 | 5,159 | 32 | 769.6 | 240.5 | -0.21 | 1,473 |
| 08/10 | 312 | 5,127 | 312 | 7,519.2 | 241 | 0.00 | 2,535 |
| 08/07 | 173 | 4,815 | 151 | 3,639.1 | 241 | 2.12 | 2,199 |
| 08/06 | 128 | 4,664 | -80 | -1,888 | 236 | 4.42 | 3,051 |
| 08/05 | 55 | 4,744 | -5 | -113 | 226 | 0.89 | 2,531 |
| 08/04 | 169 | 4,749 | 169 | 3,785.6 | 224 | 4.67 | 2,760 |
| 08/03 | 71 | 4,580 | 58 | 1,241.2 | 214 | 7.27 | 3,312 |
| 07/31 | 59 | 4,522 | 37 | 738.15 | 199.5 | 7.55 | 3,169 |
| 07/30 | 186 | 4,485 | 180 | 3,339 | 185.5 | -5.12 | 5,122 |
| 07/29 | 203 | 4,305 | 107 | 2,091.85 | 195.5 | -7.78 | 3,605 |
| 07/28 | 74 | 4,198 | 59 | 1,250.8 | 212 | -9.40 | 2,684 |
| 07/27 | 32 | 4,139 | 32 | 748.8 | 234 | -0.64 | 2,251 |
| 07/24 | 26 | 4,107 | 26 | 612.3 | 235.5 | -5.42 | 1,458 |
| 07/23 | 6 | 4,081 | -337 | -8,391.3 | 249 | -0.99 | 980 |
| 07/22 | -- | 4,418 | -27 | -679.05 | 251.5 | -1.95 | 1,692 |
| 07/21 | -- | 4,445 | -2 | -51.3 | 256.5 | 3.43 | 1,837 |
| 07/20 | 14 | 4,447 | -419 | -10,391.2 | 248 | -5.34 | 3,181 |
| 07/17 | -- | 4,866 | -263 | -6,890.6 | 262 | -9.34 | 2,812 |
| 07/16 | -- | 5,129 | -47 | -1,358.3 | 289 | -2.36 | 887 |
| 07/15 | 9 | 5,176 | 9 | 266.4 | 296 | 1.02 | 733 |
| 07/14 | 13 | 5,167 | 11 | 322.3 | 293 | -5.64 | 2,390 |
| 07/13 | 14 | 5,156 | 13 | 403.65 | 310.5 | -4.61 | 2,331 |
| 07/09 | 123 | 5,143 | 114 | 3,710.7 | 325.5 | -3.70 | 1,940 |
| 07/08 | 14 | 5,029 | 14 | 473.2 | 338 | 2.11 | 1,736 |
| 07/07 | 28 | 5,015 | 23 | 761.3 | 331 | -4.89 | 2,288 |
| 07/06 | 15 | 4,992 | 10 | 348 | 348 | -0.85 | 2,868 |
| 07/03 | 267 | 4,982 | 266 | 9,336.6 | 351 | 0.86 | 8,472 |
