高技
5439 成交量僅含一般交易、盤後定價交易254.00
1.00 0.4%玩股網持股最強會員今日暴賺47.1%？快來「泡泡搶強股」看看會員編號 118828 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 7,939 | 7 | 52 | 1 | 0.65 | -- | -- | 253 | 0.00 | 490 |
| 09/24 | 7,932 | -15 | 51 | -2 | 0.64 | -- | -- | 253 | 0.00 | 754 |
| 09/23 | 7,947 | -57 | 53 | 1 | 0.67 | -- | -- | 253 | -0.20 | 1,249 |
| 09/22 | 8,004 | -150 | 52 | -5 | 0.65 | -- | -- | 253.5 | 3.47 | 1,439 |
| 09/21 | 8,154 | -13 | 57 | -1 | 0.70 | 1 | 0.11 | 245 | -0.81 | 914 |
| 09/18 | 8,167 | -66 | 58 | 0 | 0.71 | -- | -- | 247 | 3.56 | 958 |
| 09/17 | 8,233 | 35 | 58 | -1 | 0.70 | -- | -- | 238.5 | -2.05 | 1,230 |
| 09/16 | 8,198 | -2 | 59 | -6 | 0.72 | 1 | 0.15 | 243.5 | 2.53 | 665 |
| 09/15 | 8,200 | -18 | 65 | -3 | 0.79 | -- | -- | 237.5 | -3.65 | 929 |
| 09/14 | 8,218 | 52 | 68 | 5 | 0.83 | 1 | 0.09 | 246.5 | -1.20 | 1,067 |
| 09/11 | 8,166 | -519 | 63 | 11 | 0.77 | -- | -- | 249.5 | -3.29 | 1,523 |
| 09/10 | 8,685 | -187 | 52 | -15 | 0.60 | -- | -- | 258 | -2.46 | 1,507 |
| 09/09 | 8,872 | -45 | 67 | -5 | 0.76 | -- | -- | 264.5 | 2.72 | 1,362 |
| 09/08 | 8,917 | 46 | 72 | 8 | 0.81 | -- | -- | 257.5 | -1.90 | 1,141 |
| 09/07 | 8,871 | -78 | 64 | 5 | 0.72 | -- | -- | 262.5 | 0.38 | 1,871 |
| 09/04 | 8,949 | 21 | 59 | -9 | 0.66 | -- | -- | 261.5 | 0.19 | 1,598 |
| 09/03 | 8,928 | -208 | 68 | 3 | 0.76 | -- | -- | 261 | -3.15 | 2,083 |
| 09/02 | 9,136 | 115 | 65 | -16 | 0.71 | 2 | 0.08 | 269.5 | -2.00 | 2,486 |
| 09/01 | 9,021 | -71 | 81 | 17 | 0.90 | -- | -- | 275 | 2.80 | 5,240 |
| 08/31 | 9,092 | 579 | 64 | 0 | 0.70 | 24 | 0.33 | 267.5 | 1.13 | 7,272 |
| 08/28 | 8,513 | 184 | 64 | 5 | 0.75 | 2 | 0.04 | 264.5 | 0.95 | 4,729 |
| 08/27 | 8,329 | 749 | 59 | 6 | 0.71 | 11 | 0.23 | 262 | 5.65 | 4,887 |
| 08/26 | 7,580 | -52 | 53 | 3 | 0.70 | 1 | 0.05 | 248 | 2.69 | 2,040 |
| 08/25 | 7,632 | 47 | 50 | -2 | 0.66 | -- | -- | 241.5 | 0.84 | 940 |
| 08/24 | 7,585 | 109 | 52 | 3 | 0.69 | -- | -- | 239.5 | 0.00 | 1,319 |
| 08/21 | 7,476 | 388 | 49 | -7 | 0.66 | -- | -- | 239.5 | -1.64 | 2,569 |
| 08/20 | 7,088 | 390 | 56 | -3 | 0.79 | -- | -- | 243.5 | 3.84 | 2,887 |
| 08/19 | 6,698 | -105 | 59 | 6 | 0.88 | -- | -- | 234.5 | -3.10 | 1,345 |
| 08/18 | 6,803 | 24 | 53 | -8 | 0.78 | 2 | 0.09 | 242 | -2.22 | 2,109 |
| 08/17 | 6,779 | -81 | 61 | 3 | 0.90 | 2 | 0.14 | 247.5 | 0.20 | 1,400 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 7,939 | 23,244 | 34.16 | 52 | 23,244 | 0.22 | 253 | 0.00 | 490 |
| 09/24 | 7,932 | 23,244 | 34.12 | 51 | 23,244 | 0.22 | 253 | 0.00 | 754 |
| 09/23 | 7,947 | 23,244 | 34.19 | 53 | 23,244 | 0.23 | 253 | -0.20 | 1,249 |
| 09/22 | 8,004 | 23,244 | 34.43 | 52 | 23,244 | 0.22 | 253.5 | 3.47 | 1,439 |
| 09/21 | 8,154 | 23,244 | 35.08 | 57 | 23,244 | 0.25 | 245 | -0.81 | 914 |
| 09/18 | 8,167 | 23,244 | 35.14 | 58 | 23,244 | 0.25 | 247 | 3.56 | 958 |
| 09/17 | 8,233 | 23,244 | 35.42 | 58 | 23,244 | 0.25 | 238.5 | -2.05 | 1,230 |
| 09/16 | 8,198 | 23,244 | 35.27 | 59 | 23,244 | 0.25 | 243.5 | 2.53 | 665 |
| 09/15 | 8,200 | 23,244 | 35.28 | 65 | 23,244 | 0.28 | 237.5 | -3.65 | 929 |
| 09/14 | 8,218 | 23,244 | 35.36 | 68 | 23,244 | 0.29 | 246.5 | -1.20 | 1,067 |
| 09/11 | 8,166 | 23,244 | 35.13 | 63 | 23,244 | 0.27 | 249.5 | -3.29 | 1,523 |
| 09/10 | 8,685 | 23,244 | 37.36 | 52 | 23,244 | 0.22 | 258 | -2.46 | 1,507 |
| 09/09 | 8,872 | 23,244 | 38.17 | 67 | 23,244 | 0.29 | 264.5 | 2.72 | 1,362 |
| 09/08 | 8,917 | 23,244 | 38.36 | 72 | 23,244 | 0.31 | 257.5 | -1.90 | 1,141 |
| 09/07 | 8,871 | 23,244 | 38.16 | 64 | 23,244 | 0.28 | 262.5 | 0.38 | 1,871 |
| 09/04 | 8,949 | 23,244 | 38.50 | 59 | 23,244 | 0.25 | 261.5 | 0.19 | 1,598 |
| 09/03 | 8,928 | 23,244 | 38.41 | 68 | 23,244 | 0.29 | 261 | -3.15 | 2,083 |
| 09/02 | 9,136 | 23,244 | 39.30 | 65 | 23,244 | 0.28 | 269.5 | -2.00 | 2,486 |
| 09/01 | 9,021 | 23,244 | 38.81 | 81 | 23,244 | 0.35 | 275 | 2.80 | 5,240 |
| 08/31 | 9,092 | 23,244 | 39.12 | 64 | 23,244 | 0.28 | 267.5 | 1.13 | 7,272 |
| 08/28 | 8,513 | 23,244 | 36.62 | 64 | 23,244 | 0.28 | 264.5 | 0.95 | 4,729 |
| 08/27 | 8,329 | 23,244 | 35.83 | 59 | 23,244 | 0.25 | 262 | 5.65 | 4,887 |
| 08/26 | 7,580 | 23,244 | 32.61 | 53 | 23,244 | 0.23 | 248 | 2.69 | 2,040 |
| 08/25 | 7,632 | 23,244 | 32.83 | 50 | 23,244 | 0.22 | 241.5 | 0.84 | 940 |
| 08/24 | 7,585 | 23,244 | 32.63 | 52 | 23,244 | 0.22 | 239.5 | 0.00 | 1,319 |
| 08/21 | 7,476 | 23,244 | 32.16 | 49 | 23,244 | 0.21 | 239.5 | -1.64 | 2,569 |
| 08/20 | 7,088 | 23,244 | 30.49 | 56 | 23,244 | 0.24 | 243.5 | 3.84 | 2,887 |
| 08/19 | 6,698 | 23,244 | 28.82 | 59 | 23,244 | 0.25 | 234.5 | -3.10 | 1,345 |
| 08/18 | 6,803 | 23,244 | 29.27 | 53 | 23,244 | 0.23 | 242 | -2.22 | 2,109 |
| 08/17 | 6,779 | 23,244 | 29.16 | 61 | 23,244 | 0.26 | 247.5 | 0.20 | 1,400 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 34 | 7,259 | 30 | 759 | 253 | 0.00 | 490 |
| 09/24 | 113 | 7,229 | 86 | 2,175.8 | 253 | 0.00 | 754 |
| 09/23 | 70 | 7,143 | 59 | 1,492.7 | 253 | -0.20 | 1,249 |
| 09/22 | 28 | 7,084 | -27 | -684.45 | 253.5 | 3.47 | 1,439 |
| 09/21 | 56 | 7,111 | 44 | 1,078 | 245 | -0.81 | 914 |
| 09/18 | 69 | 7,067 | 17 | 419.9 | 247 | 3.56 | 958 |
| 09/17 | 116 | 7,050 | 81 | 1,931.85 | 238.5 | -2.05 | 1,230 |
| 09/16 | 18 | 6,969 | -22 | -535.7 | 243.5 | 2.53 | 665 |
| 09/15 | 116 | 6,991 | 109 | 2,588.75 | 237.5 | -3.65 | 929 |
| 09/14 | 55 | 6,882 | 34 | 838.1 | 246.5 | -1.20 | 1,067 |
| 09/11 | 73 | 6,848 | 53 | 1,322.35 | 249.5 | -3.29 | 1,523 |
| 09/10 | 151 | 6,795 | -290 | -7,482 | 258 | -2.46 | 1,507 |
| 09/09 | 45 | 7,085 | 35 | 925.75 | 264.5 | 2.72 | 1,362 |
| 09/08 | 92 | 7,050 | 69 | 1,776.75 | 257.5 | -1.90 | 1,141 |
| 09/07 | 51 | 6,981 | 21 | 551.25 | 262.5 | 0.38 | 1,871 |
| 09/04 | 89 | 6,960 | 45 | 1,176.75 | 261.5 | 0.19 | 1,598 |
| 09/03 | 189 | 6,915 | 75 | 1,957.5 | 261 | -3.15 | 2,083 |
| 09/02 | 357 | 6,840 | 346 | 9,324.7 | 269.5 | -2.00 | 2,486 |
| 09/01 | 383 | 6,494 | 360 | 9,900 | 275 | 2.80 | 5,240 |
| 08/31 | 768 | 6,134 | 744 | 19,902 | 267.5 | 1.13 | 7,272 |
| 08/28 | 111 | 5,390 | -85 | -2,248.25 | 264.5 | 0.95 | 4,729 |
| 08/27 | 63 | 5,475 | 44 | 1,152.8 | 262 | 5.65 | 4,887 |
| 08/26 | 17 | 5,431 | -51 | -1,264.8 | 248 | 2.69 | 2,040 |
| 08/25 | 44 | 5,482 | -45 | -1,086.75 | 241.5 | 0.84 | 940 |
| 08/24 | 18 | 5,527 | 10 | 239.5 | 239.5 | 0.00 | 1,319 |
| 08/21 | 127 | 5,517 | -7 | -167.65 | 239.5 | -1.64 | 2,569 |
| 08/20 | 79 | 5,524 | 64 | 1,558.4 | 243.5 | 3.84 | 2,887 |
| 08/19 | 48 | 5,460 | 48 | 1,125.6 | 234.5 | -3.10 | 1,345 |
| 08/18 | 84 | 5,412 | -44 | -1,064.8 | 242 | -2.22 | 2,109 |
| 08/17 | 32 | 5,456 | 32 | 792 | 247.5 | 0.20 | 1,400 |
