高技
5439 成交量僅含一般交易、盤後定價交易378.50
4.50 1.2%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 46.50 | 23.25 | 46.50 | 69.75 | 93.00 | 116.25 | 139.50 | 378.50 |
| 2026/05 | 45.98 | 22.99 | 45.98 | 68.97 | 91.96 | 114.95 | 137.94 | 383.00 |
| 2026/04 | 42.45 | 21.23 | 42.45 | 63.68 | 84.91 | 106.13 | 127.36 | 382.50 |
| 2026/03 | 42.47 | 21.24 | 42.47 | 63.71 | 84.94 | 106.18 | 127.42 | 268.00 |
| 2026/02 | 38.32 | 19.16 | 38.32 | 57.48 | 76.64 | 95.80 | 114.96 | 292.00 |
| 2026/01 | 38.35 | 19.18 | 38.35 | 57.53 | 76.71 | 95.88 | 115.06 | 298.00 |
| 2025/12 | 38.33 | 19.17 | 38.33 | 57.50 | 76.66 | 95.83 | 114.99 | 317.00 |
| 2025/11 | 38.31 | 19.16 | 38.31 | 57.47 | 76.62 | 95.78 | 114.94 | 354.00 |
| 2025/10 | 27.87 | 13.93 | 27.87 | 41.80 | 55.73 | 69.66 | 83.60 | 352.50 |
| 2025/09 | 27.85 | 13.93 | 27.85 | 41.78 | 55.70 | 69.63 | 83.55 | 320.00 |
| 2025/08 | 27.85 | 13.92 | 27.85 | 41.77 | 55.70 | 69.62 | 83.55 | 322.50 |
| 2025/07 | 28.21 | 14.11 | 28.21 | 42.32 | 56.43 | 70.54 | 84.64 | 265.50 |
| 2025/06 | 28.19 | 14.10 | 28.19 | 42.29 | 56.38 | 70.48 | 84.57 | 238.50 |
| 2025/05 | 28.19 | 14.09 | 28.19 | 42.28 | 56.38 | 70.47 | 84.57 | 179.00 |
| 2025/04 | 26.27 | 13.14 | 26.27 | 39.41 | 52.55 | 65.68 | 78.82 | 144.50 |
| 2025/03 | 26.26 | 13.13 | 26.26 | 39.40 | 52.53 | 65.66 | 78.79 | 176.50 |
| 2025/02 | 25.32 | 12.66 | 25.32 | 37.98 | 50.64 | 63.30 | 75.96 | 138.50 |
| 2025/01 | 25.35 | 12.68 | 25.35 | 38.03 | 50.70 | 63.38 | 76.06 | 108.00 |
| 2024/12 | 25.34 | 12.67 | 25.34 | 38.01 | 50.68 | 63.35 | 76.02 | 112.00 |
| 2024/11 | 25.32 | 12.66 | 25.32 | 37.97 | 50.63 | 63.29 | 75.95 | 100.00 |
| 2024/10 | 24.87 | 12.44 | 24.87 | 37.31 | 49.75 | 62.18 | 74.62 | 88.80 |
| 2024/09 | 24.87 | 12.44 | 24.87 | 37.31 | 49.74 | 62.18 | 74.61 | 96.00 |
| 2024/08 | 24.87 | 12.43 | 24.87 | 37.30 | 49.74 | 62.17 | 74.61 | 95.50 |
| 2024/07 | 28.03 | 14.01 | 28.03 | 42.04 | 56.05 | 70.06 | 84.08 | 88.00 |
| 2024/06 | 28.01 | 14.00 | 28.01 | 42.01 | 56.01 | 70.01 | 84.02 | 98.30 |
| 2024/05 | 28.06 | 14.03 | 28.06 | 42.09 | 56.12 | 70.15 | 84.18 | 94.00 |
| 2024/04 | 26.98 | 13.49 | 26.98 | 40.48 | 53.97 | 67.46 | 80.95 | 102.00 |
| 2024/03 | 26.96 | 13.48 | 26.96 | 40.43 | 53.91 | 67.39 | 80.87 | 124.00 |
| 2024/02 | 26.43 | 13.22 | 26.43 | 39.65 | 52.87 | 66.08 | 79.30 | 106.00 |
| 2024/01 | 26.45 | 13.22 | 26.45 | 39.67 | 52.90 | 66.12 | 79.35 | 109.50 |
| 2023/12 | 26.46 | 13.23 | 26.46 | 39.69 | 52.92 | 66.14 | 79.37 | 122.50 |
| 2023/11 | 26.44 | 13.22 | 26.44 | 39.66 | 52.88 | 66.10 | 79.32 | 133.00 |
| 2023/10 | 28.01 | 14.00 | 28.01 | 42.01 | 56.01 | 70.01 | 84.02 | 109.50 |
| 2023/09 | 24.86 | 12.43 | 24.86 | 37.29 | 49.72 | 62.15 | 74.59 | 90.00 |
| 2023/08 | 24.83 | 12.42 | 24.83 | 37.25 | 49.66 | 62.08 | 74.50 | 88.90 |
| 2023/07 | 26.66 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 108.50 |
| 2023/06 | 26.60 | 13.30 | 26.60 | 39.90 | 53.21 | 66.51 | 79.81 | 83.80 |
| 2023/05 | 26.63 | 13.32 | 26.63 | 39.95 | 53.27 | 66.59 | 79.90 | 82.30 |
| 2023/04 | 25.39 | 12.69 | 25.39 | 38.08 | 50.78 | 63.47 | 76.16 | 65.50 |
| 2023/03 | 25.40 | 12.70 | 25.40 | 38.10 | 50.80 | 63.50 | 76.20 | 66.80 |
| 2023/02 | 24.66 | 12.33 | 24.66 | 37.00 | 49.33 | 61.66 | 73.99 | 62.40 |
| 2023/01 | 24.74 | 12.37 | 24.74 | 37.11 | 49.48 | 61.85 | 74.23 | 52.70 |
| 2022/12 | 24.71 | 12.36 | 24.71 | 37.07 | 49.42 | 61.78 | 74.13 | 46.95 |
| 2022/11 | 24.74 | 12.37 | 24.74 | 37.11 | 49.48 | 61.86 | 74.23 | 48.00 |
| 2022/10 | 23.72 | 11.86 | 23.72 | 35.58 | 47.44 | 59.30 | 71.16 | 39.85 |
| 2022/09 | 23.71 | 11.85 | 23.71 | 35.56 | 47.41 | 59.26 | 71.12 | 40.30 |
| 2022/08 | 23.68 | 11.84 | 23.68 | 35.53 | 47.37 | 59.21 | 71.05 | 45.00 |
| 2022/07 | 26.23 | 13.12 | 26.23 | 39.35 | 52.47 | 65.58 | 78.70 | 40.40 |
| 2022/06 | 26.20 | 13.10 | 26.20 | 39.29 | 52.39 | 65.49 | 78.59 | 42.70 |
| 2022/05 | 26.13 | 13.07 | 26.13 | 39.20 | 52.26 | 65.33 | 78.39 | 49.65 |
| 2022/04 | 25.13 | 12.56 | 25.13 | 37.69 | 50.25 | 62.82 | 75.38 | 49.50 |
| 2022/03 | 25.07 | 12.53 | 25.07 | 37.60 | 50.14 | 62.67 | 75.20 | 55.40 |
| 2022/02 | 24.25 | 12.12 | 24.25 | 36.37 | 48.50 | 60.62 | 72.74 | 54.80 |
| 2022/01 | 24.24 | 12.12 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 54.30 |
| 2021/12 | 24.23 | 12.11 | 24.23 | 36.34 | 48.46 | 60.57 | 72.69 | 61.30 |
| 2021/11 | 24.30 | 12.15 | 24.30 | 36.45 | 48.59 | 60.74 | 72.89 | 62.20 |
| 2021/10 | 22.87 | 11.43 | 22.87 | 34.30 | 45.73 | 57.17 | 68.60 | 63.80 |
| 2021/09 | 22.92 | 11.46 | 22.92 | 34.38 | 45.84 | 57.30 | 68.76 | 62.80 |
| 2021/08 | 22.89 | 11.45 | 22.89 | 34.34 | 45.79 | 57.24 | 68.68 | 69.60 |
| 2021/07 | 21.57 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.71 | 71.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。