高技
5439 成交量僅含一般交易、盤後定價交易164.00
-1.00 -0.61%期貨下單新手教學，完全免費！快來台指當沖模擬器。
高技(5439) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 164.00 | -153 | 135 | -1.11% | -2.52% |
| 2026/11/12 | 165.00 | -248 | 149 | 0.69% | -0.87% |
| 2026/11/11 | 169.50 | 217 | 84 | 0.11% | -1.66% |
| 2026/11/10 | 182.50 | -35 | 59 | -2.78% | -4.21% |
| 2026/11/09 | 178.50 | 5 | 16 | -5.27% | -4.59% |
| 2026/11/06 | 163.00 | 12 | 88 | -4.34% | -5.88% |
| 2026/11/05 | 175.00 | -294 | 188 | -11.1% | -7.27% |
| 2026/11/04 | 190.50 | -24 | 57 | -10.69% | -5.39% |
| 2026/11/03 | 186.00 | -131 | 186 | -11.09% | -4.91% |
| 2026/11/02 | 202.50 | 73 | 14 | -8.89% | -4.88% |
| 2026/10/30 | 197.00 | -306 | 280 | -10.99% | -6.32% |
| 2026/10/29 | 211.00 | -270 | 260 | -3.77% | -5.27% |
| 2026/10/28 | 220.50 | 39 | 8 | -4.05% | -4.93% |
| 2026/10/27 | 214.50 | -49 | 152 | -1.79% | -5.77% |
| 2026/10/22 | 219.50 | -90 | 116 | -0.83% | -5.31% |
| 2026/10/21 | 224.50 | 129 | -20 | -3.68% | -4.99% |
| 2026/10/20 | 220.00 | -332 | 290 | -1.44% | -5.22% |
| 2026/10/19 | 227.50 | 0 | 151 | -1.03% | -5.36% |
| 2026/10/16 | 233.50 | 100 | 16 | -6.23% | -5.58% |
| 2026/10/15 | 232.50 | -257 | 221 | -9.63% | -6.93% |
| 2026/10/14 | 244.50 | 299 | -99 | -7.73% | -5.35% |
| 2026/10/13 | 237.00 | -518 | 245 | -11.99% | -6.5% |
| 2026/10/12 | 254.50 | -350 | 194 | -6.77% | -6.37% |
| 2026/10/08 | 260.50 | -157 | 90 | -4.33% | -5.28% |
| 2026/10/07 | 262.00 | -230 | 154 | -5.59% | -5.07% |
| 2026/10/06 | 264.50 | -302 | 153 | -8.83% | -4.7% |
| 2026/10/05 | 261.00 | 202 | -29 | -6.79% | -3.93% |
| 2026/10/02 | 253.00 | -25 | 88 | -14.66% | -3.74% |
| 2026/10/01 | 251.00 | -252 | 190 | -17.15% | -5.68% |
| 2026/09/30 | 254.00 | -629 | 260 | -9.25% | -2.88% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
