高技
5439 成交量僅含一般交易、盤後定價交易247.00
-3.00 -1.2%期貨下單新手教學，完全免費！快來台指當沖模擬器。
高技(5439) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/14 | 247.00 | -344 | 121 | -9.64% | -9.55% |
| 2026/08/13 | 250.00 | -536 | 233 | -1.24% | -6.88% |
| 2026/08/12 | 245.50 | 40 | 4 | -3.95% | -6.91% |
| 2026/08/11 | 240.50 | 157 | -9 | -6.23% | -7.52% |
| 2026/08/10 | 241.00 | -401 | 226 | -6.86% | -7.6% |
| 2026/08/07 | 241.00 | 134 | -73 | -2.56% | -6.39% |
| 2026/08/06 | 236.00 | -260 | 56 | -9.63% | -7.67% |
| 2026/08/05 | 226.00 | -409 | 176 | -9.12% | -7.4% |
| 2026/08/04 | 224.00 | 109 | 11 | -6.37% | -6.28% |
| 2026/08/03 | 214.00 | -34 | 38 | -7.97% | -6.5% |
| 2026/07/31 | 199.50 | -636 | 232 | -7.54% | -6.16% |
| 2026/07/30 | 185.50 | -447 | 232 | -3.97% | -1.85% |
| 2026/07/29 | 195.50 | -69 | 96 | -4.86% | -2.49% |
| 2026/07/28 | 212.00 | -208 | 196 | -12.64% | -3.53% |
| 2026/07/27 | 234.00 | -124 | 159 | -13.53% | -3.02% |
| 2026/07/24 | 235.50 | -318 | 231 | -12.21% | -2.91% |
| 2026/07/23 | 249.00 | -163 | 182 | -4.59% | -2.38% |
| 2026/07/22 | 251.50 | -383 | 222 | -4.73% | -2.68% |
| 2026/07/21 | 256.50 | -154 | 160 | -1.74% | -2.42% |
| 2026/07/20 | 248.00 | -117 | 187 | 0.34% | -2.39% |
| 2026/07/17 | 262.00 | 161 | 2 | -3.77% | -3.39% |
| 2026/07/16 | 289.00 | -64 | 174 | -13.77% | -3.84% |
| 2026/07/15 | 296.00 | -178 | 182 | -13.27% | -3.93% |
| 2026/07/14 | 293.00 | -178 | 185 | -10.4% | -3.42% |
| 2026/07/13 | 310.50 | -320 | 218 | -7.99% | -6.23% |
| 2026/07/09 | 325.50 | -366 | 250 | -6.87% | -6.52% |
| 2026/07/08 | 338.00 | -240 | 189 | 3.2% | -5.01% |
| 2026/07/07 | 331.00 | -38 | 64 | 3.03% | -4.5% |
| 2026/07/06 | 348.00 | -9 | 31 | 2.98% | -4.27% |
| 2026/07/03 | 351.00 | -580 | 220 | 3.8% | -4.77% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
