高技
5439 成交量僅含一般交易、盤後定價交易253.00
0.00 0%這個持股組合居然單日+-1.48%！旺宏(2337)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
高技(5439) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/29 | 253.00 | 13 | 64 | -0.75% | -3.66% |
| 2026/09/24 | 253.00 | -100 | 64 | 3.5% | -4.97% |
| 2026/09/23 | 253.00 | -155 | 142 | 2.97% | -3.39% |
| 2026/09/22 | 253.50 | 311 | -139 | 7.03% | -2.72% |
| 2026/09/21 | 245.00 | -86 | 103 | -3.62% | -3.2% |
| 2026/09/18 | 247.00 | 200 | -43 | 0.55% | -2.87% |
| 2026/09/17 | 238.50 | -201 | 191 | -3.48% | -4.47% |
| 2026/09/16 | 243.50 | 86 | -15 | -6.1% | -3.09% |
| 2026/09/15 | 237.50 | -258 | 261 | -3.85% | -2.92% |
| 2026/09/14 | 246.50 | 80 | 46 | -0.51% | -2.1% |
| 2026/09/11 | 249.50 | -85 | 171 | -2.7% | -2.12% |
| 2026/09/10 | 258.00 | -380 | 225 | -4.33% | -3.56% |
| 2026/09/09 | 264.50 | 186 | -91 | 1.28% | -4.28% |
| 2026/09/08 | 257.50 | -72 | 129 | -7.04% | -4.75% |
| 2026/09/07 | 262.50 | -51 | 20 | -1.05% | -4.07% |
| 2026/09/04 | 261.50 | -186 | 153 | -5.56% | -5.05% |
| 2026/09/03 | 261.00 | 78 | 48 | -7.82% | -4.85% |
| 2026/09/02 | 269.50 | -510 | 213 | -6.78% | -5.67% |
| 2026/09/01 | 275.00 | 327 | -65 | -3.34% | -5.53% |
| 2026/08/31 | 267.50 | -917 | 260 | -5.27% | -6.12% |
| 2026/08/28 | 264.50 | -684 | 173 | -1.12% | -4.04% |
| 2026/08/27 | 262.00 | 342 | -95 | 2.94% | -4.35% |
| 2026/08/26 | 248.00 | 263 | -112 | 1% | -6.49% |
| 2026/08/25 | 241.50 | -15 | 72 | -0.18% | -7.13% |
| 2026/08/24 | 239.50 | -6 | -15 | 0.29% | -7.42% |
| 2026/08/21 | 239.50 | -318 | 155 | 1.17% | -7.37% |
| 2026/08/20 | 243.50 | 154 | -60 | -1.1% | -7.41% |
| 2026/08/19 | 234.50 | -70 | 139 | -7.62% | -7.93% |
| 2026/08/18 | 242.00 | 43 | 41 | -7.44% | -9.15% |
| 2026/08/17 | 247.50 | -5 | -18 | -7.28% | -9.65% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
