高技
5439 成交量僅含一般交易、盤後定價交易327.00
-19.00 -5.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
高技(5439) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 327.00 | -2175 | 529 | -12.53% | -6.31% |
| 2026/06/11 | 346.00 | -431 | 283 | -0.69% | -4.26% |
| 2026/06/10 | 355.50 | 380 | -167 | -0.48% | 1.47% |
| 2026/06/09 | 363.50 | 139 | -42 | -4.77% | 0.68% |
| 2026/06/08 | 353.00 | 40 | 101 | -7.29% | 0.24% |
| 2026/06/05 | 364.50 | -222 | 229 | -10.5% | 0.06% |
| 2026/06/04 | 366.00 | -439 | 295 | -5.82% | -0.95% |
| 2026/06/03 | 375.00 | -59 | 50 | -5.91% | -0.81% |
| 2026/06/02 | 374.00 | -139 | 143 | -8.5% | -0.62% |
| 2026/06/01 | 380.00 | -247 | 109 | -5.46% | -0.47% |
| 2026/05/29 | 383.00 | 289 | -74 | -5.13% | -1.13% |
| 2026/05/28 | 370.00 | -472 | 260 | -2.58% | -0.94% |
| 2026/05/27 | 385.50 | -495 | 185 | 1.9% | -1.56% |
| 2026/05/26 | 391.00 | 110 | 1 | 0.91% | -0.64% |
| 2026/05/25 | 385.00 | 140 | -58 | 0.12% | -0.81% |
| 2026/05/22 | 387.50 | 220 | -57 | -5.41% | -0.89% |
| 2026/05/21 | 376.50 | 264 | -86 | -8.15% | -2.23% |
| 2026/05/20 | 364.50 | -658 | 277 | 4.02% | -2.45% |
| 2026/05/19 | 379.00 | -69 | 64 | 5.22% | -2.98% |
| 2026/05/18 | 381.00 | -837 | 308 | 4.73% | -2.08% |
| 2026/05/15 | 391.00 | -1325 | 333 | 6.47% | -0.95% |
| 2026/05/14 | 411.00 | 4327 | -593 | 8.22% | -1.49% |
| 2026/05/13 | 374.00 | -287 | 237 | -6.98% | -1.86% |
| 2026/05/12 | 381.00 | -215 | 175 | -5.71% | -1.22% |
| 2026/05/11 | 391.00 | -422 | 189 | -5.29% | 0.29% |
| 2026/05/08 | 388.00 | -1312 | 346 | -5.67% | 0.64% |
| 2026/05/07 | 407.00 | -132 | 13 | -1.47% | 2.67% |
| 2026/05/06 | 406.00 | 68 | 4 | -3.79% | 2.92% |
| 2026/05/05 | 403.00 | -74 | 34 | -2.42% | 2.74% |
| 2026/05/04 | 392.50 | -201 | 64 | -2.56% | 2.75% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
