慕康生醫
5398 成交量僅含一般交易、盤後定價交易17.85
-0.35 -1.92%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 10.38 | 5.19 | 10.38 | 15.57 | 20.76 | 25.94 | 31.13 | 17.85 |
| 2026/05 | 10.40 | 5.20 | 10.40 | 15.61 | 20.81 | 26.01 | 31.21 | 16.75 |
| 2026/04 | 10.74 | 5.37 | 10.74 | 16.12 | 21.49 | 26.86 | 32.23 | 20.20 |
| 2026/03 | 10.73 | 5.36 | 10.73 | 16.09 | 21.45 | 26.82 | 32.18 | 23.60 |
| 2026/02 | 10.85 | 5.42 | 10.85 | 16.27 | 21.69 | 27.11 | 32.54 | 23.10 |
| 2026/01 | 10.86 | 5.43 | 10.86 | 16.28 | 21.71 | 27.14 | 32.57 | 20.30 |
| 2025/12 | 10.88 | 5.44 | 10.88 | 16.32 | 21.76 | 27.20 | 32.64 | 26.00 |
| 2025/11 | 10.88 | 5.44 | 10.88 | 16.32 | 21.76 | 27.20 | 32.64 | 26.00 |
| 2025/10 | 10.79 | 5.40 | 10.79 | 16.19 | 21.58 | 26.98 | 32.37 | 19.10 |
| 2025/09 | 10.83 | 5.42 | 10.83 | 16.25 | 21.67 | 27.08 | 32.50 | 20.15 |
| 2025/08 | 10.81 | 5.40 | 10.81 | 16.21 | 21.62 | 27.02 | 32.42 | 21.40 |
| 2025/07 | 10.89 | 5.44 | 10.89 | 16.33 | 21.77 | 27.21 | 32.66 | 22.75 |
| 2025/06 | 10.87 | 5.43 | 10.87 | 16.30 | 21.74 | 27.17 | 32.61 | 23.15 |
| 2025/05 | 10.90 | 5.45 | 10.90 | 16.35 | 21.80 | 27.25 | 32.70 | 21.80 |
| 2025/04 | 11.07 | 5.54 | 11.07 | 16.61 | 22.15 | 27.68 | 33.22 | 18.05 |
| 2025/03 | 11.09 | 5.54 | 11.09 | 16.63 | 22.17 | 27.71 | 33.26 | 16.85 |
| 2025/02 | 11.11 | 5.55 | 11.11 | 16.66 | 22.22 | 27.77 | 33.32 | 18.55 |
| 2025/01 | 11.11 | 5.55 | 11.11 | 16.66 | 22.22 | 27.77 | 33.32 | 17.55 |
| 2024/12 | 11.11 | 5.56 | 11.11 | 16.67 | 22.23 | 27.79 | 33.34 | 19.45 |
| 2024/11 | 11.09 | 5.54 | 11.09 | 16.63 | 22.17 | 27.72 | 33.26 | 22.95 |
| 2024/10 | 11.04 | 5.52 | 11.04 | 16.56 | 22.08 | 27.60 | 33.11 | 20.20 |
| 2024/09 | 11.02 | 5.51 | 11.02 | 16.53 | 22.04 | 27.54 | 33.05 | 18.40 |
| 2024/08 | 11.06 | 5.53 | 11.06 | 16.59 | 22.12 | 27.65 | 33.18 | 18.25 |
| 2024/07 | 10.52 | 5.26 | 10.52 | 15.77 | 21.03 | 26.29 | 31.55 | 16.30 |
| 2024/06 | 10.57 | 5.29 | 10.57 | 15.86 | 21.15 | 26.43 | 31.72 | 19.35 |
| 2024/05 | 10.56 | 5.28 | 10.56 | 15.84 | 21.12 | 26.40 | 31.68 | 17.00 |
| 2024/04 | 10.18 | 5.09 | 10.18 | 15.27 | 20.36 | 25.44 | 30.53 | 17.20 |
| 2024/03 | 10.22 | 5.11 | 10.22 | 15.34 | 20.45 | 25.56 | 30.67 | 18.20 |
| 2024/02 | 10.43 | 5.22 | 10.43 | 15.65 | 20.86 | 26.08 | 31.29 | 19.40 |
| 2024/01 | 10.42 | 5.21 | 10.42 | 15.63 | 20.83 | 26.04 | 31.25 | 20.00 |
| 2023/12 | 10.45 | 5.22 | 10.45 | 15.67 | 20.89 | 26.11 | 31.34 | 15.25 |
| 2023/11 | 10.39 | 5.20 | 10.39 | 15.59 | 20.78 | 25.98 | 31.17 | 13.30 |
| 2023/10 | 9.91 | 4.96 | 9.91 | 14.87 | 19.82 | 24.78 | 29.73 | 11.10 |
| 2023/09 | 10.79 | 5.39 | 10.79 | 16.18 | 21.58 | 26.97 | 32.37 | 12.30 |
| 2023/08 | 10.74 | 5.37 | 10.74 | 16.12 | 21.49 | 26.86 | 32.23 | 13.00 |
| 2023/07 | 10.71 | 5.36 | 10.71 | 16.07 | 21.43 | 26.79 | 32.14 | 13.50 |
| 2023/06 | 10.72 | 5.36 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 14.90 |
| 2023/05 | 10.67 | 5.34 | 10.67 | 16.01 | 21.34 | 26.68 | 32.01 | 15.90 |
| 2023/04 | 10.94 | 5.47 | 10.94 | 16.41 | 21.88 | 27.35 | 32.82 | 16.30 |
| 2023/03 | 10.91 | 5.45 | 10.91 | 16.36 | 21.81 | 27.27 | 32.72 | 16.25 |
| 2023/02 | 11.28 | 5.64 | 11.28 | 16.93 | 22.57 | 28.21 | 33.85 | 16.70 |
| 2023/01 | 11.27 | 5.63 | 11.27 | 16.90 | 22.54 | 28.17 | 33.80 | 16.00 |
| 2022/12 | 11.23 | 5.62 | 11.23 | 16.85 | 22.47 | 28.08 | 33.70 | 16.40 |
| 2022/11 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 17.10 |
| 2022/10 | 11.14 | 5.57 | 11.14 | 16.72 | 22.29 | 27.86 | 33.43 | 17.05 |
| 2022/09 | 11.13 | 5.56 | 11.13 | 16.69 | 22.26 | 27.82 | 33.39 | 17.25 |
| 2022/08 | 11.15 | 5.57 | 11.15 | 16.72 | 22.29 | 27.87 | 33.44 | 18.95 |
| 2022/07 | 11.15 | 5.58 | 11.15 | 16.73 | 22.30 | 27.88 | 33.45 | 16.95 |
| 2022/06 | 11.14 | 5.57 | 11.14 | 16.72 | 22.29 | 27.86 | 33.43 | 18.50 |
| 2022/05 | 11.12 | 5.56 | 11.12 | 16.68 | 22.23 | 27.79 | 33.35 | 19.90 |
| 2022/04 | 11.37 | 5.69 | 11.37 | 17.06 | 22.74 | 28.43 | 34.11 | 21.15 |
| 2022/03 | 11.36 | 5.68 | 11.36 | 17.04 | 22.72 | 28.40 | 34.08 | 19.20 |
| 2022/02 | 11.69 | 5.84 | 11.69 | 17.53 | 23.37 | 29.22 | 35.06 | 19.40 |
| 2022/01 | 11.68 | 5.84 | 11.68 | 17.51 | 23.35 | 29.19 | 35.03 | 19.85 |
| 2021/12 | 11.64 | 5.82 | 11.64 | 17.46 | 23.28 | 29.09 | 34.91 | 20.25 |
| 2021/11 | 11.70 | 5.85 | 11.70 | 17.55 | 23.39 | 29.24 | 35.09 | 19.30 |
| 2021/10 | 11.96 | 5.98 | 11.96 | 17.95 | 23.93 | 29.91 | 35.89 | 20.10 |
| 2021/09 | 11.96 | 5.98 | 11.96 | 17.95 | 23.93 | 29.91 | 35.89 | 20.10 |
| 2021/08 | 11.98 | 5.99 | 11.98 | 17.96 | 23.95 | 29.94 | 35.93 | 20.00 |
| 2021/07 | 11.73 | 5.87 | 11.73 | 17.60 | 23.46 | 29.33 | 35.20 | 21.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。