能率

5392 成交量僅含一般交易、盤後定價交易
42.15
-0.10 -0.24%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0能率 (5392) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0101/0107/0101/0124.0030.0036.0042.0048.0054.0060.0066.008k12k0400-1k01k-5k05k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/128,933-4519-20.21----42.15-0.241,569
06/118,9781421-100.23----42.25-0.711,642
06/108,964-4431-1240.3520.0642.55-5.023,414
06/099,00879155111.7220.0744.85.162,894
06/088,929-386144-1921.6130.0642.6-6.585,328
06/059,315-503361003.6170.1045.6-2.887,175
06/049,36518236-382.52100.1546.952.296,795
06/039,347105274-342.9340.0845.9-2.555,103
06/029,242-7593081293.33150.1047.1-3.6815,434
06/0110,001342179711.79360.1848.99.7620,048
05/299,659921108841.1220.0244.5510.0012,336
05/288,738-15024110.2710.0340.5-2.063,841
05/278,88813413-50.1530.0841.35-3.843,641
05/268,75415218-70.2120.0743-2.053,038
05/258,60224525-140.2920.0443.9-0.345,633
05/228,357-6139230.47----44.056.025,591
05/218,418-2016-100.19----41.550.482,820
05/208,438452670.3110.0541.35-2.132,033
05/198,393-601910.2330.0642.250.005,287
05/188,4531518-130.2120.0442.25-1.054,627
05/158,438-2733180.3780.0742.72.0312,090
05/148,711422360.26130.1541.852.458,914
05/138,6698917-230.20----40.85-0.973,225
05/128,580774000.4730.0741.25-1.794,329
05/118,5032540-30.4710.03424.223,158
05/088,478-7643-70.5110.0340.3-3.363,007
05/078,554-5550-130.5810.0441.7-0.832,846
05/068,609-1763-30.7320.0542.05-4.433,947
05/058,626-196600.7730.04442.688,281
05/048,6457666210.76100.1142.856.728,979
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/128,93344,14020.241944,1400.0442.15-0.241,569
06/118,97844,14020.342144,1400.0542.25-0.711,642
06/108,96444,14020.313144,1400.0742.55-5.023,414
06/099,00844,14020.4115544,1400.3544.85.162,894
06/088,92944,14020.2314444,1400.3342.6-6.585,328
06/059,31544,14021.1033644,1400.7645.6-2.887,175
06/049,36544,14021.2223644,1400.5346.952.296,795
06/039,34744,14021.1827444,1400.6245.9-2.555,103
06/029,24244,14020.9430844,1400.7047.1-3.6815,434
06/0110,00144,14022.6617944,1400.4148.99.7620,048
05/299,65944,14021.8810844,1400.2444.5510.0012,336
05/288,73844,14019.802444,1400.0540.5-2.063,841
05/278,88844,14020.141344,1400.0341.35-3.843,641
05/268,75444,14019.831844,1400.0443-2.053,038
05/258,60244,14019.492544,1400.0643.9-0.345,633
05/228,35744,14018.933944,1400.0944.056.025,591
05/218,41844,14019.071644,1400.0441.550.482,820
05/208,43844,14019.122644,1400.0641.35-2.132,033
05/198,39344,14019.011944,1400.0442.250.005,287
05/188,45344,14019.151844,1400.0442.25-1.054,627
05/158,43844,14019.123144,1400.0742.72.0312,090
05/148,71144,14019.732344,1400.0541.852.458,914
05/138,66944,14019.641744,1400.0440.85-0.973,225
05/128,58044,14019.444044,1400.0941.25-1.794,329
05/118,50344,14019.264044,1400.09424.223,158
05/088,47844,14019.214344,1400.1040.3-3.363,007
05/078,55444,14019.385044,1400.1141.7-0.832,846
05/068,60944,14019.506344,1400.1442.05-4.433,947
05/058,62644,14019.546644,1400.15442.688,281
05/048,64544,14019.596644,1400.1542.856.728,979
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/12775,67768286.6242.15-0.241,569
06/11945,609-99-418.2842.25-0.711,642
06/10115,708-45-191.4742.55-5.023,414
06/09175,7531776.1644.85.162,894
06/08985,7362085.242.6-6.585,328
06/051225,71691414.9645.6-2.887,175
06/041955,625171802.8546.952.296,795
06/031625,454116532.4445.9-2.555,103
06/023325,338-88-414.4847.1-3.6815,434
06/011215,42625122.2548.99.7620,048
05/29355,401-25-111.3844.5510.0012,336
05/281495,426143579.1540.5-2.063,841
05/272475,283179740.1741.35-3.843,641
05/26925,104-248-1,066.443-2.053,038
05/25395,352-116-509.2443.9-0.345,633
05/22--5,468-40-176.244.056.025,591
05/2195,508937.3941.550.482,820
05/201455,499117483.7941.35-2.132,033
05/191385,382-63-266.1842.250.005,287
05/181385,382-63-266.1842.25-1.054,627
05/15545,56138162.2642.72.0312,090
05/14685,523-16-66.9641.852.458,914
05/131055,5391144.9440.85-0.973,225
05/12975,528-56-23141.25-1.794,329
05/111035,58447197.4424.223,158
05/081365,53793374.7940.3-3.363,007
05/072195,444219913.2341.7-0.832,846
05/061925,22544185.0242.05-4.433,947
05/056185,1815902,596442.688,281
05/043514,5913511,504.0442.856.728,979
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。