能率
5392 成交量僅含一般交易、盤後定價交易44.90
2.75 6.52%這個持股組合居然單日+59.61%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 34.27 | 17.14 | 34.27 | 51.41 | 68.55 | 85.69 | 102.82 | 44.90 |
| 2026/05 | 32.05 | 16.03 | 32.05 | 48.08 | 64.10 | 80.13 | 96.15 | 44.55 |
| 2026/04 | 32.38 | 16.19 | 32.38 | 48.57 | 64.76 | 80.95 | 97.14 | 40.15 |
| 2026/03 | 32.36 | 16.18 | 32.36 | 48.55 | 64.73 | 80.91 | 97.09 | 35.60 |
| 2026/02 | 31.25 | 15.63 | 31.25 | 46.88 | 62.50 | 78.13 | 93.75 | 45.00 |
| 2026/01 | 31.32 | 15.66 | 31.32 | 46.99 | 62.65 | 78.31 | 93.97 | 47.30 |
| 2025/12 | 31.35 | 15.67 | 31.35 | 47.02 | 62.70 | 78.37 | 94.05 | 47.65 |
| 2025/11 | 31.20 | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 | 93.60 | 45.55 |
| 2025/10 | 31.38 | 15.69 | 31.38 | 47.08 | 62.77 | 78.46 | 94.15 | 49.90 |
| 2025/09 | 31.49 | 15.74 | 31.49 | 47.23 | 62.97 | 78.71 | 94.46 | 55.10 |
| 2025/08 | 31.47 | 15.74 | 31.47 | 47.21 | 62.95 | 78.68 | 94.42 | 40.60 |
| 2025/07 | 34.65 | 17.32 | 34.65 | 51.97 | 69.29 | 86.62 | 103.94 | 34.30 |
| 2025/06 | 34.89 | 17.45 | 34.89 | 52.34 | 69.78 | 87.23 | 104.67 | 32.10 |
| 2025/05 | 34.94 | 17.47 | 34.94 | 52.41 | 69.89 | 87.36 | 104.83 | 30.40 |
| 2025/04 | 34.89 | 17.44 | 34.89 | 52.33 | 69.78 | 87.22 | 104.67 | 31.40 |
| 2025/03 | 34.73 | 17.37 | 34.73 | 52.10 | 69.46 | 86.83 | 104.19 | 32.30 |
| 2025/02 | 34.67 | 17.33 | 34.67 | 52.00 | 69.34 | 86.67 | 104.01 | 36.75 |
| 2025/01 | 34.59 | 17.29 | 34.59 | 51.88 | 69.18 | 86.47 | 103.76 | 33.55 |
| 2024/12 | 34.55 | 17.27 | 34.55 | 51.82 | 69.09 | 86.36 | 103.64 | 38.00 |
| 2024/11 | 34.55 | 17.28 | 34.55 | 51.83 | 69.10 | 86.38 | 103.65 | 26.95 |
| 2024/10 | 34.59 | 17.30 | 34.59 | 51.89 | 69.19 | 86.48 | 103.78 | 29.75 |
| 2024/09 | 34.40 | 17.20 | 34.40 | 51.60 | 68.80 | 86.01 | 103.21 | 31.65 |
| 2024/08 | 34.68 | 17.34 | 34.68 | 52.02 | 69.35 | 86.69 | 104.03 | 32.25 |
| 2024/07 | 33.83 | 16.91 | 33.83 | 50.74 | 67.66 | 84.57 | 101.49 | 31.80 |
| 2024/06 | 33.80 | 16.90 | 33.80 | 50.69 | 67.59 | 84.49 | 101.39 | 36.50 |
| 2024/05 | 33.76 | 16.88 | 33.76 | 50.64 | 67.52 | 84.40 | 101.28 | 39.50 |
| 2024/04 | 33.29 | 16.65 | 33.29 | 49.94 | 66.59 | 83.23 | 99.88 | 27.30 |
| 2024/03 | 33.57 | 16.79 | 33.57 | 50.36 | 67.14 | 83.93 | 100.71 | 23.50 |
| 2024/02 | 33.82 | 16.91 | 33.82 | 50.73 | 67.64 | 84.55 | 101.46 | 24.35 |
| 2024/01 | 33.86 | 16.93 | 33.86 | 50.79 | 67.71 | 84.64 | 101.57 | 23.70 |
| 2023/12 | 33.94 | 16.97 | 33.94 | 50.92 | 67.89 | 84.86 | 101.83 | 24.10 |
| 2023/11 | 33.72 | 16.86 | 33.72 | 50.57 | 67.43 | 84.29 | 101.15 | 24.95 |
| 2023/10 | 31.00 | 15.50 | 31.00 | 46.50 | 62.00 | 77.50 | 93.00 | 23.25 |
| 2023/09 | 33.40 | 16.70 | 33.40 | 50.10 | 66.81 | 83.51 | 100.21 | 24.05 |
| 2023/08 | 33.31 | 16.66 | 33.31 | 49.97 | 66.62 | 83.28 | 99.94 | 25.65 |
| 2023/07 | 33.49 | 16.75 | 33.49 | 50.24 | 66.99 | 83.73 | 100.48 | 24.45 |
| 2023/06 | 33.28 | 16.64 | 33.28 | 49.93 | 66.57 | 83.21 | 99.85 | 22.30 |
| 2023/05 | 33.49 | 16.75 | 33.49 | 50.24 | 66.98 | 83.73 | 100.48 | 21.10 |
| 2023/04 | 32.00 | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 | 96.00 | 20.80 |
| 2023/03 | 32.16 | 16.08 | 32.16 | 48.25 | 64.33 | 80.41 | 96.49 | 21.55 |
| 2023/02 | 33.06 | 16.53 | 33.06 | 49.59 | 66.12 | 82.65 | 99.18 | 22.15 |
| 2023/01 | 33.11 | 16.56 | 33.11 | 49.67 | 66.23 | 82.79 | 99.34 | 20.20 |
| 2022/12 | 33.44 | 16.72 | 33.44 | 50.16 | 66.89 | 83.61 | 100.33 | 20.40 |
| 2022/11 | 33.28 | 16.64 | 33.28 | 49.92 | 66.56 | 83.20 | 99.84 | 20.30 |
| 2022/10 | 30.98 | 15.49 | 30.98 | 46.48 | 61.97 | 77.46 | 92.95 | 18.90 |
| 2022/09 | 31.04 | 15.52 | 31.04 | 46.57 | 62.09 | 77.61 | 93.13 | 20.80 |
| 2022/08 | 31.30 | 15.65 | 31.30 | 46.95 | 62.60 | 78.25 | 93.90 | 22.85 |
| 2022/07 | 31.67 | 15.83 | 31.67 | 47.50 | 63.33 | 79.17 | 95.00 | 20.90 |
| 2022/06 | 31.51 | 15.75 | 31.51 | 47.26 | 63.02 | 78.77 | 94.52 | 19.85 |
| 2022/05 | 31.91 | 15.96 | 31.91 | 47.87 | 63.82 | 79.78 | 95.74 | 21.70 |
| 2022/04 | 30.62 | 15.31 | 30.62 | 45.92 | 61.23 | 76.54 | 91.85 | 22.35 |
| 2022/03 | 30.91 | 15.45 | 30.91 | 46.36 | 61.82 | 77.27 | 92.73 | 23.80 |
| 2022/02 | 30.85 | 15.43 | 30.85 | 46.28 | 61.71 | 77.13 | 92.56 | 25.30 |
| 2022/01 | 30.81 | 15.41 | 30.81 | 46.22 | 61.62 | 77.03 | 92.44 | 24.65 |
| 2021/12 | 30.68 | 15.34 | 30.68 | 46.02 | 61.36 | 76.70 | 92.05 | 27.00 |
| 2021/11 | 30.62 | 15.31 | 30.62 | 45.93 | 61.23 | 76.54 | 91.85 | 24.80 |
| 2021/10 | 31.02 | 15.51 | 31.02 | 46.54 | 62.05 | 77.56 | 93.07 | 25.75 |
| 2021/09 | 31.17 | 15.59 | 31.17 | 46.76 | 62.35 | 77.93 | 93.52 | 25.25 |
| 2021/08 | 31.17 | 15.59 | 31.17 | 46.76 | 62.35 | 77.93 | 93.52 | 25.25 |
| 2021/07 | 30.57 | 15.29 | 30.57 | 45.86 | 61.15 | 76.44 | 91.72 | 26.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。