美而快
5321 成交量僅含一般交易、盤後定價交易36.00
-1.00 -2.7%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 11.88 | 5.94 | 11.88 | 17.82 | 23.76 | 29.70 | 35.64 | 36.00 |
| 2026/05 | 11.89 | 5.95 | 11.89 | 17.84 | 23.78 | 29.73 | 35.67 | 52.20 |
| 2026/04 | 14.22 | 7.11 | 14.22 | 21.34 | 28.45 | 35.56 | 42.67 | 22.90 |
| 2026/03 | 14.23 | 7.12 | 14.23 | 21.35 | 28.46 | 35.58 | 42.69 | 24.05 |
| 2026/02 | 14.64 | 7.32 | 14.64 | 21.96 | 29.28 | 36.60 | 43.92 | 26.35 |
| 2026/01 | 14.60 | 7.30 | 14.60 | 21.90 | 29.20 | 36.50 | 43.80 | 30.95 |
| 2025/12 | 14.64 | 7.32 | 14.64 | 21.95 | 29.27 | 36.59 | 43.91 | 36.15 |
| 2025/11 | 14.64 | 7.32 | 14.64 | 21.96 | 29.27 | 36.59 | 43.91 | 38.35 |
| 2025/10 | 14.61 | 7.30 | 14.61 | 21.91 | 29.21 | 36.51 | 43.82 | 38.85 |
| 2025/09 | 14.58 | 7.29 | 14.58 | 21.88 | 29.17 | 36.46 | 43.75 | 42.15 |
| 2025/08 | 14.62 | 7.31 | 14.62 | 21.93 | 29.25 | 36.56 | 43.87 | 38.75 |
| 2025/07 | 14.63 | 7.31 | 14.63 | 21.94 | 29.25 | 36.57 | 43.88 | 39.20 |
| 2025/06 | 14.59 | 7.29 | 14.59 | 21.88 | 29.18 | 36.47 | 43.77 | 40.85 |
| 2025/05 | 14.61 | 7.31 | 14.61 | 21.92 | 29.22 | 36.53 | 43.83 | 41.35 |
| 2025/04 | 14.54 | 7.27 | 14.54 | 21.82 | 29.09 | 36.36 | 43.63 | 47.85 |
| 2025/03 | 14.55 | 7.27 | 14.55 | 21.82 | 29.09 | 36.37 | 43.64 | 46.55 |
| 2025/02 | 14.83 | 7.42 | 14.83 | 22.25 | 29.66 | 37.08 | 44.49 | 56.80 |
| 2025/01 | 14.83 | 7.42 | 14.83 | 22.25 | 29.67 | 37.08 | 44.50 | 57.70 |
| 2024/12 | 14.82 | 7.41 | 14.82 | 22.23 | 29.64 | 37.04 | 44.45 | 60.90 |
| 2024/11 | 14.82 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 61.80 |
| 2024/10 | 14.58 | 7.29 | 14.58 | 21.87 | 29.16 | 36.45 | 43.74 | 59.20 |
| 2024/09 | 14.59 | 7.29 | 14.59 | 21.88 | 29.18 | 36.47 | 43.76 | 65.50 |
| 2024/08 | 14.58 | 7.29 | 14.58 | 21.87 | 29.16 | 36.46 | 43.75 | 68.10 |
| 2024/07 | 14.90 | 7.45 | 14.90 | 22.35 | 29.80 | 37.25 | 44.71 | 68.40 |
| 2024/06 | 14.89 | 7.45 | 14.89 | 22.34 | 29.79 | 37.24 | 44.68 | 70.90 |
| 2024/05 | 14.91 | 7.46 | 14.91 | 22.37 | 29.83 | 37.29 | 44.74 | 70.10 |
| 2024/04 | 15.20 | 7.60 | 15.20 | 22.81 | 30.41 | 38.01 | 45.61 | 70.70 |
| 2024/03 | 15.21 | 7.60 | 15.21 | 22.81 | 30.41 | 38.02 | 45.62 | 77.10 |
| 2024/02 | 15.74 | 7.87 | 15.74 | 23.61 | 31.49 | 39.36 | 47.23 | 86.90 |
| 2024/01 | 15.73 | 7.87 | 15.73 | 23.60 | 31.47 | 39.34 | 47.20 | 87.80 |
| 2023/12 | 15.73 | 7.87 | 15.73 | 23.60 | 31.46 | 39.33 | 47.20 | 89.20 |
| 2023/11 | 15.73 | 7.86 | 15.73 | 23.59 | 31.46 | 39.32 | 47.19 | 89.50 |
| 2023/10 | 17.19 | 8.60 | 17.19 | 25.79 | 34.39 | 42.98 | 51.58 | 87.00 |
| 2023/09 | 18.98 | 9.49 | 18.98 | 28.47 | 37.96 | 47.45 | 56.94 | 123.00 |
| 2023/08 | 18.97 | 9.49 | 18.97 | 28.46 | 37.94 | 47.43 | 56.92 | 73.80 |
| 2023/07 | 18.31 | 9.16 | 18.31 | 27.47 | 36.63 | 45.79 | 54.94 | 82.60 |
| 2023/06 | 18.33 | 9.17 | 18.33 | 27.50 | 36.67 | 45.83 | 55.00 | 91.30 |
| 2023/05 | 18.34 | 9.17 | 18.34 | 27.51 | 36.68 | 45.85 | 55.02 | 98.30 |
| 2023/04 | 17.25 | 8.62 | 17.25 | 25.87 | 34.50 | 43.12 | 51.75 | 94.70 |
| 2023/03 | 17.22 | 8.61 | 17.22 | 25.84 | 34.45 | 43.06 | 51.67 | 85.60 |
| 2023/02 | 18.42 | 9.21 | 18.42 | 27.63 | 36.84 | 46.06 | 55.27 | 86.40 |
| 2023/01 | 18.44 | 9.22 | 18.44 | 27.65 | 36.87 | 46.09 | 55.31 | 83.70 |
| 2022/12 | 18.42 | 9.21 | 18.42 | 27.63 | 36.84 | 46.05 | 55.26 | 63.00 |
| 2022/11 | 18.42 | 9.21 | 18.42 | 27.64 | 36.85 | 46.06 | 55.27 | 64.30 |
| 2022/10 | 17.04 | 8.52 | 17.04 | 25.56 | 34.08 | 42.60 | 51.12 | 63.90 |
| 2022/09 | 17.02 | 8.51 | 17.02 | 25.53 | 34.04 | 42.55 | 51.06 | 61.10 |
| 2022/08 | 17.02 | 8.51 | 17.02 | 25.53 | 34.03 | 42.54 | 51.05 | 89.00 |
| 2022/07 | 16.11 | 8.06 | 16.11 | 24.17 | 32.23 | 40.28 | 48.34 | 82.50 |
| 2022/06 | 16.13 | 8.06 | 16.13 | 24.19 | 32.25 | 40.31 | 48.38 | 92.40 |
| 2022/05 | 16.12 | 8.06 | 16.12 | 24.18 | 32.25 | 40.31 | 48.37 | 123.50 |
| 2022/04 | 14.89 | 7.44 | 14.89 | 22.33 | 29.78 | 37.22 | 44.67 | 127.00 |
| 2022/03 | 14.88 | 7.44 | 14.88 | 22.32 | 29.76 | 37.20 | 44.64 | 143.00 |
| 2022/02 | 14.02 | 7.01 | 14.02 | 21.02 | 28.03 | 35.04 | 42.05 | 141.00 |
| 2022/01 | 14.02 | 7.01 | 14.02 | 21.04 | 28.05 | 35.06 | 42.07 | 103.50 |
| 2021/12 | 14.03 | 7.01 | 14.03 | 21.04 | 28.05 | 35.06 | 42.08 | 108.00 |
| 2021/11 | 14.03 | 7.01 | 14.03 | 21.04 | 28.06 | 35.07 | 42.08 | 101.00 |
| 2021/10 | 12.90 | 6.45 | 12.90 | 19.34 | 25.79 | 32.24 | 38.69 | 126.00 |
| 2021/09 | 12.90 | 6.45 | 12.90 | 19.35 | 25.79 | 32.24 | 38.69 | 130.00 |
| 2021/08 | 12.91 | 6.46 | 12.91 | 19.37 | 25.82 | 32.28 | 38.73 | 51.90 |
| 2021/07 | 12.38 | 6.19 | 12.38 | 18.57 | 24.76 | 30.95 | 37.14 | 53.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
