美而快
5321 成交量僅含一般交易、盤後定價交易54.00
-3.60 -6.25%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,365 | 9 | 9 | -15 | 0.66 | -- | -- | 54 | -6.25 | 541 |
| 07/16 | 1,356 | -12 | 24 | 15 | 1.77 | -- | -- | 57.6 | -0.69 | 306 |
| 07/15 | 1,368 | 35 | 9 | 0 | 0.66 | -- | -- | 58 | 2.47 | 562 |
| 07/14 | 1,333 | 28 | 9 | -2 | 0.68 | -- | -- | 56.6 | -5.67 | 948 |
| 07/13 | 1,305 | -21 | 11 | -4 | 0.84 | 47 | 13.28 | 60 | -1.96 | 354 |
| 07/09 | 1,326 | -7 | 15 | 0 | 1.13 | 3 | 1.53 | 61.2 | 0.82 | 196 |
| 07/08 | 1,333 | -20 | 15 | -4 | 1.13 | 8 | 6.20 | 60.7 | 4.30 | 129 |
| 07/07 | 1,353 | -15 | 19 | -12 | 1.40 | -- | -- | 58.2 | -1.36 | 107 |
| 07/06 | 1,368 | 18 | 31 | -1 | 2.27 | 11 | 5.45 | 59 | -5.14 | 202 |
| 07/03 | 1,350 | -73 | 32 | 0 | 2.37 | 10 | 4.76 | 62.2 | 2.13 | 210 |
| 07/02 | 1,423 | -18 | 32 | -116 | 2.25 | 194 | 24.97 | 60.9 | 7.41 | 777 |
| 07/01 | 1,441 | 42 | 148 | -52 | 10.27 | -- | -- | 56.7 | -9.86 | 619 |
| 06/30 | 1,399 | -14 | 200 | 87 | 14.30 | 57 | 6.16 | 62.9 | -9.89 | 925 |
| 06/29 | 1,413 | 3 | 113 | -22 | 8.00 | 26 | 2.78 | 69.8 | 9.92 | 934 |
| 06/26 | 1,410 | -109 | 135 | 121 | 9.57 | 74 | 5.35 | 63.5 | 9.86 | 1,382 |
| 06/25 | 1,519 | 39 | 14 | 0 | 0.92 | 2 | 0.37 | 57.8 | 9.89 | 538 |
| 06/24 | 1,480 | 22 | 14 | -1 | 0.95 | -- | -- | 52.6 | 9.81 | 398 |
| 06/23 | 1,458 | -16 | 15 | 7 | 1.03 | 15 | 3.12 | 47.9 | 9.99 | 481 |
| 06/22 | 1,474 | 3 | 8 | 0 | 0.54 | 61 | 9.37 | 43.55 | 8.47 | 651 |
| 06/18 | 1,471 | -3 | 8 | 0 | 0.54 | 11 | 2.56 | 40.15 | 0.00 | 429 |
| 06/17 | 1,474 | -53 | 8 | 0 | 0.54 | 5 | 1.81 | 40.15 | 10.00 | 276 |
| 06/16 | 1,527 | -1 | 8 | 0 | 0.52 | 15 | 6.44 | 36.5 | 1.25 | 233 |
| 06/15 | 1,528 | 13 | 8 | 0 | 0.52 | 20 | 9.85 | 36.05 | 0.14 | 203 |
| 06/12 | 1,515 | 4 | 8 | 0 | 0.53 | -- | -- | 36 | -2.70 | 164 |
| 06/11 | 1,511 | 11 | 8 | -1 | 0.53 | 8 | 3.43 | 37 | -0.27 | 233 |
| 06/10 | 1,500 | -37 | 9 | 0 | 0.60 | 2 | 0.64 | 37.1 | -7.94 | 312 |
| 06/09 | 1,537 | -101 | 9 | -6 | 0.59 | 52 | 7.05 | 40.3 | -1.71 | 738 |
| 06/08 | 1,638 | -16 | 15 | -1 | 0.92 | -- | -- | 41 | -9.99 | 74 |
| 06/05 | 1,654 | 4 | 16 | -14 | 0.97 | -- | -- | 45.55 | -9.80 | 486 |
| 06/04 | 1,650 | 24 | 30 | -3 | 1.82 | 48 | 10.84 | 50.5 | -9.98 | 443 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,365 | 13,294 | 10.27 | 9 | 13,294 | 0.07 | 54 | -6.25 | 541 |
| 07/16 | 1,356 | 13,294 | 10.20 | 24 | 13,294 | 0.18 | 57.6 | -0.69 | 306 |
| 07/15 | 1,368 | 13,294 | 10.29 | 9 | 13,294 | 0.07 | 58 | 2.47 | 562 |
| 07/14 | 1,333 | 13,294 | 10.03 | 9 | 13,294 | 0.07 | 56.6 | -5.67 | 948 |
| 07/13 | 1,305 | 13,294 | 9.82 | 11 | 13,294 | 0.08 | 60 | -1.96 | 354 |
| 07/09 | 1,326 | 13,294 | 9.97 | 15 | 13,294 | 0.11 | 61.2 | 0.82 | 196 |
| 07/08 | 1,333 | 13,294 | 10.03 | 15 | 13,294 | 0.11 | 60.7 | 4.30 | 129 |
| 07/07 | 1,353 | 13,294 | 10.18 | 19 | 13,294 | 0.14 | 58.2 | -1.36 | 107 |
| 07/06 | 1,368 | 13,294 | 10.29 | 31 | 13,294 | 0.23 | 59 | -5.14 | 202 |
| 07/03 | 1,350 | 13,294 | 10.15 | 32 | 13,294 | 0.24 | 62.2 | 2.13 | 210 |
| 07/02 | 1,423 | 13,294 | 10.70 | 32 | 13,294 | 0.24 | 60.9 | 7.41 | 777 |
| 07/01 | 1,441 | 13,294 | 10.84 | 148 | 13,294 | 1.11 | 56.7 | -9.86 | 619 |
| 06/30 | 1,399 | 13,294 | 10.52 | 200 | 13,294 | 1.50 | 62.9 | -9.89 | 925 |
| 06/29 | 1,413 | 13,294 | 10.63 | 113 | 13,294 | 0.85 | 69.8 | 9.92 | 934 |
| 06/26 | 1,410 | 13,294 | 10.61 | 135 | 13,294 | 1.02 | 63.5 | 9.86 | 1,382 |
| 06/25 | 1,519 | 13,294 | 11.43 | 14 | 13,294 | 0.11 | 57.8 | 9.89 | 538 |
| 06/24 | 1,480 | 13,294 | 11.13 | 14 | 13,294 | 0.11 | 52.6 | 9.81 | 398 |
| 06/23 | 1,458 | 13,294 | 10.97 | 15 | 13,294 | 0.11 | 47.9 | 9.99 | 481 |
| 06/22 | 1,474 | 13,294 | 11.09 | 8 | 13,294 | 0.06 | 43.55 | 8.47 | 651 |
| 06/18 | 1,471 | 13,294 | 11.07 | 8 | 13,294 | 0.06 | 40.15 | 0.00 | 429 |
| 06/17 | 1,474 | 13,294 | 11.09 | 8 | 13,294 | 0.06 | 40.15 | 10.00 | 276 |
| 06/16 | 1,527 | 13,294 | 11.49 | 8 | 13,294 | 0.06 | 36.5 | 1.25 | 233 |
| 06/15 | 1,528 | 13,294 | 11.49 | 8 | 13,294 | 0.06 | 36.05 | 0.14 | 203 |
| 06/12 | 1,515 | 13,294 | 11.40 | 8 | 13,294 | 0.06 | 36 | -2.70 | 164 |
| 06/11 | 1,511 | 13,294 | 11.37 | 8 | 13,294 | 0.06 | 37 | -0.27 | 233 |
| 06/10 | 1,500 | 13,294 | 11.28 | 9 | 13,294 | 0.07 | 37.1 | -7.94 | 312 |
| 06/09 | 1,537 | 13,294 | 11.56 | 9 | 13,294 | 0.07 | 40.3 | -1.71 | 738 |
| 06/08 | 1,638 | 13,294 | 12.32 | 15 | 13,294 | 0.11 | 41 | -9.99 | 74 |
| 06/05 | 1,654 | 13,294 | 12.44 | 16 | 13,294 | 0.12 | 45.55 | -9.80 | 486 |
| 06/04 | 1,650 | 13,294 | 12.41 | 30 | 13,294 | 0.23 | 50.5 | -9.98 | 443 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 7 | 424 | 7 | 37.8 | 54 | -6.25 | 541 |
| 07/16 | 9 | 417 | 9 | 51.84 | 57.6 | -0.69 | 306 |
| 07/15 | 24 | 408 | 24 | 139.2 | 58 | 2.47 | 562 |
| 07/14 | -- | 384 | -- | -- | 56.6 | -5.67 | 948 |
| 07/13 | -- | 384 | -- | -- | 60 | -1.96 | 354 |
| 07/09 | -- | 384 | -- | -- | 61.2 | 0.82 | 196 |
| 07/08 | -- | 384 | -- | -- | 60.7 | 4.30 | 129 |
| 07/07 | -- | 384 | -- | -- | 58.2 | -1.36 | 107 |
| 07/06 | -- | 384 | -- | -- | 59 | -5.14 | 202 |
| 07/03 | -- | 384 | -- | -- | 62.2 | 2.13 | 210 |
| 07/02 | -- | 384 | -- | -- | 60.9 | 7.41 | 777 |
| 07/01 | -- | 384 | -1 | -5.67 | 56.7 | -9.86 | 619 |
| 06/30 | -- | 385 | -2 | -12.58 | 62.9 | -9.89 | 925 |
| 06/29 | -- | 387 | -- | -- | 69.8 | 9.92 | 934 |
| 06/26 | -- | 387 | -- | -- | 63.5 | 9.86 | 1,382 |
| 06/25 | -- | 387 | -- | -- | 57.8 | 9.89 | 538 |
| 06/24 | -- | 387 | -- | -- | 52.6 | 9.81 | 398 |
| 06/23 | -- | 387 | -- | -- | 47.9 | 9.99 | 481 |
| 06/22 | -- | 387 | -- | -- | 43.55 | 8.47 | 651 |
| 06/18 | -- | 387 | -- | -- | 40.15 | 0.00 | 429 |
| 06/17 | -- | 387 | -- | -- | 40.15 | 10.00 | 276 |
| 06/16 | -- | 387 | -- | -- | 36.5 | 1.25 | 233 |
| 06/15 | -- | 387 | -- | -- | 36.05 | 0.14 | 203 |
| 06/12 | -- | 387 | -- | -- | 36 | -2.70 | 164 |
| 06/11 | -- | 387 | -- | -- | 37 | -0.27 | 233 |
| 06/10 | -- | 387 | -- | -- | 37.1 | -7.94 | 312 |
| 06/09 | -- | 387 | -- | -- | 40.3 | -1.71 | 738 |
| 06/08 | -- | 387 | -- | -- | 41 | -9.99 | 74 |
| 06/05 | -- | 387 | -- | -- | 45.55 | -9.80 | 486 |
| 06/04 | -- | 387 | -- | -- | 50.5 | -9.98 | 443 |
