美而快
5321 成交量僅含一般交易、盤後定價交易55.80
2.80 5.28%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 5,448 | -64 | 18 | 6 | 0.33 | -- | -- | 55.8 | 5.28 | 388 |
| 11/05 | 5,512 | 11 | 12 | 0 | 0.22 | -- | -- | 53 | -3.64 | 184 |
| 11/04 | 5,501 | 19 | 12 | 1 | 0.22 | -- | -- | 55 | 6.38 | 266 |
| 11/03 | 5,482 | -34 | 11 | 0 | 0.20 | -- | -- | 51.7 | -6.17 | 223 |
| 11/02 | 5,516 | 1 | 11 | -2 | 0.20 | -- | -- | 55.1 | -1.08 | 223 |
| 10/30 | 5,515 | 6 | 13 | 1 | 0.24 | -- | -- | 55.7 | -1.07 | 246 |
| 10/29 | 5,509 | 18 | 12 | -3 | 0.22 | -- | -- | 56.3 | -5.85 | 267 |
| 10/28 | 5,491 | -19 | 15 | 0 | 0.27 | -- | -- | 59.8 | 4.73 | 338 |
| 10/27 | 5,510 | -7 | 15 | 2 | 0.27 | -- | -- | 57.1 | 1.24 | 170 |
| 10/22 | 5,517 | -35 | 13 | 0 | 0.24 | -- | -- | 56.4 | -0.18 | 319 |
| 10/21 | 5,552 | -4 | 13 | -2 | 0.23 | -- | -- | 56.5 | -2.42 | 382 |
| 10/20 | 5,556 | -6 | 15 | -2 | 0.27 | -- | -- | 57.9 | 0.70 | 424 |
| 10/19 | 5,562 | -1 | 17 | 0 | 0.31 | -- | -- | 57.5 | -8.15 | 522 |
| 10/16 | 5,563 | -19 | 17 | 0 | 0.31 | -- | -- | 62.6 | 0.32 | 182 |
| 10/15 | 5,582 | 23 | 17 | -3 | 0.30 | -- | -- | 62.4 | -4.59 | 559 |
| 10/14 | 5,559 | 21 | 20 | 1 | 0.36 | -- | -- | 65.4 | -1.95 | 582 |
| 10/13 | 5,538 | 26 | 19 | 0 | 0.34 | -- | -- | 66.7 | -3.19 | 1,143 |
| 10/12 | 5,512 | 37 | 19 | -6 | 0.34 | 1 | 0.30 | 68.9 | -2.68 | 331 |
| 10/08 | 5,475 | 4 | 25 | 1 | 0.46 | -- | -- | 70.8 | 1.00 | 197 |
| 10/07 | 5,471 | -3 | 24 | 1 | 0.44 | -- | -- | 70.1 | 0.14 | 220 |
| 10/06 | 5,474 | -10 | 23 | 2 | 0.42 | -- | -- | 70 | 4.32 | 232 |
| 10/05 | 5,484 | 25 | 21 | -6 | 0.38 | -- | -- | 67.1 | -2.19 | 241 |
| 10/02 | 5,459 | 25 | 27 | -4 | 0.49 | -- | -- | 68.6 | -2.42 | 144 |
| 10/01 | 5,434 | 67 | 31 | 1 | 0.57 | -- | -- | 70.3 | 3.84 | 503 |
| 09/30 | 5,367 | 18 | 30 | -13 | 0.56 | -- | -- | 67.7 | 0.30 | 202 |
| 09/29 | 5,349 | 11 | 43 | -2 | 0.80 | -- | -- | 67.5 | -3.16 | 210 |
| 09/24 | 5,338 | 9 | 45 | -2 | 0.84 | -- | -- | 69.7 | -1.13 | 163 |
| 09/23 | 5,329 | 14 | 47 | 1 | 0.88 | -- | -- | 70.5 | 2.47 | 225 |
| 09/22 | 5,315 | 94 | 46 | 12 | 0.87 | -- | -- | 68.8 | -2.13 | 373 |
| 09/21 | 5,221 | 93 | 34 | 0 | 0.65 | -- | -- | 70.3 | -2.36 | 332 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 5,448 | 13,294 | 40.98 | 18 | 13,294 | 0.14 | 55.8 | 5.28 | 388 |
| 11/05 | 5,512 | 13,294 | 41.46 | 12 | 13,294 | 0.09 | 53 | -3.64 | 184 |
| 11/04 | 5,501 | 13,294 | 41.38 | 12 | 13,294 | 0.09 | 55 | 6.38 | 266 |
| 11/03 | 5,482 | 13,294 | 41.24 | 11 | 13,294 | 0.08 | 51.7 | -6.17 | 223 |
| 11/02 | 5,516 | 13,294 | 41.49 | 11 | 13,294 | 0.08 | 55.1 | -1.08 | 223 |
| 10/30 | 5,515 | 13,294 | 41.48 | 13 | 13,294 | 0.10 | 55.7 | -1.07 | 246 |
| 10/29 | 5,509 | 13,294 | 41.44 | 12 | 13,294 | 0.09 | 56.3 | -5.85 | 267 |
| 10/28 | 5,491 | 13,294 | 41.30 | 15 | 13,294 | 0.11 | 59.8 | 4.73 | 338 |
| 10/27 | 5,510 | 13,294 | 41.45 | 15 | 13,294 | 0.11 | 57.1 | 1.24 | 170 |
| 10/22 | 5,517 | 13,294 | 41.50 | 13 | 13,294 | 0.10 | 56.4 | -0.18 | 319 |
| 10/21 | 5,552 | 13,294 | 41.76 | 13 | 13,294 | 0.10 | 56.5 | -2.42 | 382 |
| 10/20 | 5,556 | 13,294 | 41.79 | 15 | 13,294 | 0.11 | 57.9 | 0.70 | 424 |
| 10/19 | 5,562 | 13,294 | 41.84 | 17 | 13,294 | 0.13 | 57.5 | -8.15 | 522 |
| 10/16 | 5,563 | 13,294 | 41.85 | 17 | 13,294 | 0.13 | 62.6 | 0.32 | 182 |
| 10/15 | 5,582 | 13,294 | 41.99 | 17 | 13,294 | 0.13 | 62.4 | -4.59 | 559 |
| 10/14 | 5,559 | 13,294 | 41.82 | 20 | 13,294 | 0.15 | 65.4 | -1.95 | 582 |
| 10/13 | 5,538 | 13,294 | 41.66 | 19 | 13,294 | 0.14 | 66.7 | -3.19 | 1,143 |
| 10/12 | 5,512 | 13,294 | 41.46 | 19 | 13,294 | 0.14 | 68.9 | -2.68 | 331 |
| 10/08 | 5,475 | 13,294 | 41.18 | 25 | 13,294 | 0.19 | 70.8 | 1.00 | 197 |
| 10/07 | 5,471 | 13,294 | 41.15 | 24 | 13,294 | 0.18 | 70.1 | 0.14 | 220 |
| 10/06 | 5,474 | 13,294 | 41.18 | 23 | 13,294 | 0.17 | 70 | 4.32 | 232 |
| 10/05 | 5,484 | 13,294 | 41.25 | 21 | 13,294 | 0.16 | 67.1 | -2.19 | 241 |
| 10/02 | 5,459 | 13,294 | 41.06 | 27 | 13,294 | 0.20 | 68.6 | -2.42 | 144 |
| 10/01 | 5,434 | 13,294 | 40.88 | 31 | 13,294 | 0.23 | 70.3 | 3.84 | 503 |
| 09/30 | 5,367 | 13,294 | 40.37 | 30 | 13,294 | 0.23 | 67.7 | 0.30 | 202 |
| 09/29 | 5,349 | 13,294 | 40.24 | 43 | 13,294 | 0.32 | 67.5 | -3.16 | 210 |
| 09/24 | 5,338 | 13,294 | 40.15 | 45 | 13,294 | 0.34 | 69.7 | -1.13 | 163 |
| 09/23 | 5,329 | 13,294 | 40.09 | 47 | 13,294 | 0.35 | 70.5 | 2.47 | 225 |
| 09/22 | 5,315 | 13,294 | 39.98 | 46 | 13,294 | 0.35 | 68.8 | -2.13 | 373 |
| 09/21 | 5,221 | 13,294 | 39.27 | 34 | 13,294 | 0.26 | 70.3 | -2.36 | 332 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 8 | 952 | 7 | 39.06 | 55.8 | 5.28 | 388 |
| 11/05 | 1 | 945 | 1 | 5.3 | 53 | -3.64 | 184 |
| 11/04 | 1 | 944 | 1 | 5.5 | 55 | 6.38 | 266 |
| 11/03 | 1 | 943 | 1 | 5.17 | 51.7 | -6.17 | 223 |
| 11/02 | 1 | 942 | 1 | 5.51 | 55.1 | -1.08 | 223 |
| 10/30 | -- | 941 | -117 | -651.69 | 55.7 | -1.07 | 246 |
| 10/29 | 1 | 1,058 | -4 | -22.52 | 56.3 | -5.85 | 267 |
| 10/28 | -- | 1,062 | -- | -- | 59.8 | 4.73 | 338 |
| 10/27 | 6 | 1,062 | -3 | -17.13 | 57.1 | 1.24 | 170 |
| 10/22 | 11 | 1,065 | 8 | 45.12 | 56.4 | -0.18 | 319 |
| 10/21 | 45 | 1,057 | 45 | 254.25 | 56.5 | -2.42 | 382 |
| 10/20 | 13 | 1,012 | 5 | 28.95 | 57.9 | 0.70 | 424 |
| 10/19 | 11 | 1,007 | -20 | -115 | 57.5 | -8.15 | 522 |
| 10/16 | 8 | 1,027 | -4 | -25.04 | 62.6 | 0.32 | 182 |
| 10/15 | 23 | 1,031 | 23 | 143.52 | 62.4 | -4.59 | 559 |
| 10/14 | 46 | 1,008 | 23 | 150.42 | 65.4 | -1.95 | 582 |
| 10/13 | 27 | 985 | 19 | 126.73 | 66.7 | -3.19 | 1,143 |
| 10/12 | 11 | 966 | -4 | -27.56 | 68.9 | -2.68 | 331 |
| 10/08 | 2 | 970 | -4 | -28.32 | 70.8 | 1.00 | 197 |
| 10/07 | 10 | 974 | -10 | -70.1 | 70.1 | 0.14 | 220 |
| 10/06 | 8 | 984 | 8 | 56 | 70 | 4.32 | 232 |
| 10/05 | 14 | 976 | 6 | 40.26 | 67.1 | -2.19 | 241 |
| 10/02 | 2 | 970 | -7 | -48.02 | 68.6 | -2.42 | 144 |
| 10/01 | -- | 977 | -10 | -70.3 | 70.3 | 3.84 | 503 |
| 09/30 | 11 | 987 | 11 | 74.47 | 67.7 | 0.30 | 202 |
| 09/29 | 8 | 976 | 6 | 40.5 | 67.5 | -3.16 | 210 |
| 09/24 | 20 | 970 | -6 | -41.82 | 69.7 | -1.13 | 163 |
| 09/23 | 19 | 976 | 19 | 133.95 | 70.5 | 2.47 | 225 |
| 09/22 | 62 | 957 | 62 | 426.56 | 68.8 | -2.13 | 373 |
| 09/21 | 38 | 895 | 35 | 246.05 | 70.3 | -2.36 | 332 |
