美而快
5321 成交量僅含一般交易、盤後定價交易50.50
-5.60 -9.98%來看看今天全站最強的持股績效是什麼組合吧！單日＋34.91%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,626 | 10 | 33 | -8 | 2.03 | 40 | 5.78 | 56.1 | -7.43 | 692 |
| 06/02 | 1,616 | -46 | 41 | 10 | 2.54 | 37 | 6.53 | 60.6 | 5.57 | 567 |
| 06/01 | 1,662 | 39 | 31 | -52 | 1.87 | 63 | 7.54 | 57.4 | 9.96 | 835 |
| 05/29 | 1,623 | -79 | 83 | -12 | 5.11 | 13 | 2.40 | 52.2 | 6.53 | 541 |
| 05/28 | 1,702 | 8 | 95 | -101 | 5.58 | 160 | 10.32 | 49 | -5.22 | 1,551 |
| 05/27 | 1,694 | 29 | 196 | 14 | 11.57 | -- | -- | 51.7 | 10.00 | 185 |
| 05/26 | 1,665 | 132 | 182 | 43 | 10.93 | -- | -- | 47 | 9.94 | 352 |
| 05/25 | 1,533 | 124 | 139 | -13 | 9.07 | 62 | 8.93 | 42.75 | 9.90 | 694 |
| 05/22 | 1,409 | 62 | 152 | 73 | 10.79 | 4 | 0.16 | 38.9 | 9.89 | 2,544 |
| 05/21 | 1,347 | 41 | 79 | -5 | 5.86 | 1 | 0.08 | 35.4 | 9.94 | 1,272 |
| 05/20 | 1,306 | 119 | 84 | 54 | 6.43 | 1 | 0.10 | 32.2 | 9.90 | 1,012 |
| 05/19 | 1,187 | 91 | 30 | 13 | 2.53 | 1 | 0.08 | 29.3 | 9.94 | 1,292 |
| 05/18 | 1,096 | 56 | 17 | 3 | 1.55 | -- | -- | 26.65 | 9.90 | 395 |
| 05/15 | 1,040 | 39 | 14 | 0 | 1.35 | -- | -- | 24.25 | 4.30 | 309 |
| 05/14 | 1,001 | 10 | 14 | 9 | 1.40 | -- | -- | 23.25 | 1.09 | 124 |
| 05/13 | 991 | 31 | 5 | 0 | 0.50 | -- | -- | 23 | 2.22 | 156 |
| 05/12 | 960 | -14 | 5 | 0 | 0.52 | -- | -- | 22.5 | 0.67 | 152 |
| 05/11 | 974 | -32 | 5 | 0 | 0.51 | -- | -- | 22.35 | -0.67 | 236 |
| 05/08 | 1,006 | 19 | 5 | 3 | 0.50 | 1 | 0.21 | 22.5 | 3.45 | 467 |
| 05/07 | 987 | -49 | 2 | 0 | 0.20 | -- | -- | 21.75 | 0.00 | 201 |
| 05/06 | 1,036 | 11 | 2 | 2 | 0.19 | 1 | 0.35 | 21.75 | 0.46 | 289 |
| 05/05 | 1,025 | 6 | -- | -- | -- | 1 | 0.24 | 21.65 | -1.14 | 416 |
| 05/04 | 1,019 | -289 | 7 | 0 | 0.69 | -- | -- | 21.9 | -4.37 | 420 |
| 04/30 | 1,308 | 1 | 7 | 7 | 0.54 | -- | -- | 22.9 | -0.87 | 331 |
| 04/29 | 1,307 | -20 | -- | -- | -- | -- | -- | 23.1 | -1.49 | 324 |
| 04/28 | 1,327 | -4 | -- | -- | -- | -- | -- | 23.45 | -0.21 | 395 |
| 04/27 | 1,331 | 0 | -- | -- | -- | -- | -- | 23.5 | -1.67 | 296 |
| 04/24 | 1,331 | -2 | -- | -- | -- | -- | -- | 23.9 | 1.70 | 196 |
| 04/23 | 1,333 | -8 | -- | -- | -- | -- | -- | 23.5 | -1.26 | 233 |
| 04/22 | 1,341 | 0 | -- | -- | -- | -- | -- | 23.8 | 0.21 | 277 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,626 | 13,294 | 12.23 | 33 | 13,294 | 0.25 | 56.1 | -7.43 | 692 |
| 06/02 | 1,616 | 13,294 | 12.16 | 41 | 13,294 | 0.31 | 60.6 | 5.57 | 567 |
| 06/01 | 1,662 | 13,294 | 12.50 | 31 | 13,294 | 0.23 | 57.4 | 9.96 | 835 |
| 05/29 | 1,623 | 13,294 | 12.21 | 83 | 13,294 | 0.62 | 52.2 | 6.53 | 541 |
| 05/28 | 1,702 | 13,294 | 12.80 | 95 | 13,294 | 0.71 | 49 | -5.22 | 1,551 |
| 05/27 | 1,694 | 13,294 | 12.74 | 196 | 13,294 | 1.47 | 51.7 | 10.00 | 185 |
| 05/26 | 1,665 | 13,294 | 12.52 | 182 | 13,294 | 1.37 | 47 | 9.94 | 352 |
| 05/25 | 1,533 | 13,294 | 11.53 | 139 | 13,294 | 1.05 | 42.75 | 9.90 | 694 |
| 05/22 | 1,409 | 13,294 | 10.60 | 152 | 13,294 | 1.14 | 38.9 | 9.89 | 2,544 |
| 05/21 | 1,347 | 13,294 | 10.13 | 79 | 13,294 | 0.59 | 35.4 | 9.94 | 1,272 |
| 05/20 | 1,306 | 13,294 | 9.82 | 84 | 13,294 | 0.63 | 32.2 | 9.90 | 1,012 |
| 05/19 | 1,187 | 13,294 | 8.93 | 30 | 13,294 | 0.23 | 29.3 | 9.94 | 1,292 |
| 05/18 | 1,096 | 13,294 | 8.24 | 17 | 13,294 | 0.13 | 26.65 | 9.90 | 395 |
| 05/15 | 1,040 | 13,294 | 7.82 | 14 | 13,294 | 0.11 | 24.25 | 4.30 | 309 |
| 05/14 | 1,001 | 13,294 | 7.53 | 14 | 13,294 | 0.11 | 23.25 | 1.09 | 124 |
| 05/13 | 991 | 13,294 | 7.45 | 5 | 13,294 | 0.04 | 23 | 2.22 | 156 |
| 05/12 | 960 | 13,294 | 7.22 | 5 | 13,294 | 0.04 | 22.5 | 0.67 | 152 |
| 05/11 | 974 | 13,294 | 7.33 | 5 | 13,294 | 0.04 | 22.35 | -0.67 | 236 |
| 05/08 | 1,006 | 13,294 | 7.57 | 5 | 13,294 | 0.04 | 22.5 | 3.45 | 467 |
| 05/07 | 987 | 13,294 | 7.42 | 2 | 13,294 | 0.02 | 21.75 | 0.00 | 201 |
| 05/06 | 1,036 | 13,294 | 7.79 | 2 | 13,294 | 0.02 | 21.75 | 0.46 | 289 |
| 05/05 | 1,025 | 13,294 | 7.71 | -- | 13,294 | -- | 21.65 | -1.14 | 416 |
| 05/04 | 1,019 | 13,294 | 7.67 | 7 | 13,294 | 0.05 | 21.9 | -4.37 | 420 |
| 04/30 | 1,308 | 13,294 | 9.84 | 7 | 13,294 | 0.05 | 22.9 | -0.87 | 331 |
| 04/29 | 1,307 | 13,294 | 9.83 | -- | 13,294 | -- | 23.1 | -1.49 | 324 |
| 04/28 | 1,327 | 13,294 | 9.98 | -- | 13,294 | -- | 23.45 | -0.21 | 395 |
| 04/27 | 1,331 | 13,294 | 10.01 | -- | 13,294 | -- | 23.5 | -1.67 | 296 |
| 04/24 | 1,331 | 13,294 | 10.01 | -- | 13,294 | -- | 23.9 | 1.70 | 196 |
| 04/23 | 1,333 | 13,294 | 10.03 | -- | 13,294 | -- | 23.5 | -1.26 | 233 |
| 04/22 | 1,341 | 13,294 | 10.09 | -- | 13,294 | -- | 23.8 | 0.21 | 277 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | -- | 387 | -- | -- | 56.1 | -7.43 | 692 |
| 06/02 | -- | 387 | -- | -- | 60.6 | 5.57 | 567 |
| 06/01 | -- | 387 | -- | -- | 57.4 | 9.96 | 835 |
| 05/29 | -- | 387 | -133 | -694.26 | 52.2 | 6.53 | 541 |
| 05/28 | -- | 520 | -- | -- | 49 | -5.22 | 1,551 |
| 05/27 | -- | 520 | -- | -- | 51.7 | 10.00 | 185 |
| 05/26 | -- | 520 | -8 | -37.6 | 47 | 9.94 | 352 |
| 05/25 | -- | 528 | -7 | -29.93 | 42.75 | 9.90 | 694 |
| 05/22 | 23 | 535 | 23 | 89.47 | 38.9 | 9.89 | 2,544 |
| 05/21 | 6 | 512 | 6 | 21.24 | 35.4 | 9.94 | 1,272 |
| 05/20 | 7 | 506 | -3 | -9.66 | 32.2 | 9.90 | 1,012 |
| 05/19 | 12 | 509 | 12 | 35.16 | 29.3 | 9.94 | 1,292 |
| 05/18 | 12 | 509 | 12 | 31.98 | 26.65 | 9.90 | 395 |
| 05/15 | -- | 497 | -- | -- | 24.25 | 4.30 | 309 |
| 05/14 | -- | 497 | -1 | -2.33 | 23.25 | 1.09 | 124 |
| 05/13 | -- | 498 | -- | -- | 23 | 2.22 | 156 |
| 05/12 | 3 | 498 | 3 | 6.75 | 22.5 | 0.67 | 152 |
| 05/11 | 3 | 495 | 3 | 6.71 | 22.35 | -0.67 | 236 |
| 05/08 | 12 | 492 | 12 | 27 | 22.5 | 3.45 | 467 |
| 05/07 | -- | 480 | -- | -- | 21.75 | 0.00 | 201 |
| 05/06 | 4 | 480 | 4 | 8.7 | 21.75 | 0.46 | 289 |
| 05/05 | 1 | 476 | -- | -- | 21.65 | -1.14 | 416 |
| 05/04 | 6 | 476 | 6 | 13.14 | 21.9 | -4.37 | 420 |
| 04/30 | 9 | 470 | 9 | 20.61 | 22.9 | -0.87 | 331 |
| 04/29 | 8 | 461 | 8 | 18.48 | 23.1 | -1.49 | 324 |
| 04/28 | 7 | 453 | 3 | 7.03 | 23.45 | -0.21 | 395 |
| 04/27 | 4 | 450 | 4 | 9.4 | 23.5 | -1.67 | 296 |
| 04/24 | -- | 446 | -- | -- | 23.9 | 1.70 | 196 |
| 04/23 | 4 | 446 | -11 | -25.85 | 23.5 | -1.26 | 233 |
| 04/22 | -- | 457 | -- | -- | 23.8 | 0.21 | 277 |
