美而快
5321 成交量僅含一般交易、盤後定價交易70.80
2.90 4.27%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/16 | 5,087 | -11 | 38 | -13 | 0.75 | 5 | 0.51 | 67.9 | 2.26 | 972 |
| 09/15 | 5,098 | 48 | 51 | 21 | 1.00 | -- | -- | 66.4 | -7.52 | 718 |
| 09/14 | 5,050 | 345 | 30 | -32 | 0.59 | -- | -- | 71.8 | -4.90 | 757 |
| 09/11 | 4,705 | 176 | 62 | 4 | 1.32 | 2 | 0.13 | 75.5 | -9.90 | 1,572 |
| 09/10 | 4,529 | -39 | 58 | 13 | 1.28 | -- | -- | 83.8 | 8.55 | 1,063 |
| 09/09 | 4,568 | -1 | 45 | 5 | 0.99 | -- | -- | 77.2 | -1.53 | 378 |
| 09/08 | 4,569 | 18 | 40 | -2 | 0.88 | -- | -- | 78.4 | 1.16 | 320 |
| 09/07 | 4,551 | 42 | 42 | -4 | 0.92 | -- | -- | 77.5 | -2.39 | 573 |
| 09/04 | 4,509 | 68 | 46 | -47 | 1.02 | -- | -- | 79.4 | 3.93 | 351 |
| 09/03 | 4,441 | 255 | 93 | 41 | 2.09 | 1 | 0.11 | 76.4 | -0.78 | 870 |
| 09/02 | 4,186 | 233 | 52 | 10 | 1.24 | -- | -- | 77 | -1.53 | 1,230 |
| 09/01 | 3,953 | 305 | 42 | -18 | 1.06 | -- | -- | 78.2 | -9.80 | 1,810 |
| 08/31 | 3,648 | 608 | 60 | 14 | 1.64 | -- | -- | 86.7 | 2.00 | 1,936 |
| 08/28 | 3,040 | 69 | 46 | 6 | 1.51 | 107 | 14.78 | 85 | 0.00 | 724 |
| 08/27 | 2,971 | 216 | 40 | 12 | 1.35 | 94 | 10.90 | 85 | 4.81 | 862 |
| 08/26 | 2,755 | 65 | 28 | -1 | 1.02 | 56 | 9.93 | 81.1 | 0.12 | 564 |
| 08/25 | 2,690 | 127 | 29 | 2 | 1.08 | 119 | 17.05 | 81 | 3.18 | 698 |
| 08/24 | 2,563 | 91 | 27 | 5 | 1.05 | 176 | 23.19 | 78.5 | 7.68 | 759 |
| 08/21 | 2,472 | 172 | 22 | 1 | 0.89 | 1 | 0.09 | 72.9 | 1.39 | 1,153 |
| 08/20 | 2,300 | 46 | 21 | -2 | 0.91 | -- | -- | 71.9 | 1.27 | 660 |
| 08/19 | 2,254 | 110 | 23 | -2 | 1.02 | -- | -- | 71 | -2.61 | 761 |
| 08/18 | 2,144 | 45 | 25 | 1 | 1.17 | 1 | 0.07 | 72.9 | 7.21 | 1,504 |
| 08/17 | 2,099 | 380 | 24 | 2 | 1.14 | -- | -- | 68 | 6.92 | 1,649 |
| 08/14 | 1,719 | 17 | 22 | 1 | 1.28 | -- | -- | 63.6 | 2.58 | 703 |
| 08/13 | 1,702 | 112 | 21 | 3 | 1.23 | -- | -- | 62 | 8.96 | 1,062 |
| 08/12 | 1,590 | 27 | 18 | 1 | 1.13 | -- | -- | 56.9 | 2.34 | 158 |
| 08/11 | 1,563 | -37 | 17 | -3 | 1.09 | -- | -- | 55.6 | -0.89 | 217 |
| 08/10 | 1,600 | -31 | 20 | 0 | 1.25 | -- | -- | 56.1 | 3.89 | 174 |
| 08/07 | 1,631 | -2 | 20 | -3 | 1.23 | -- | -- | 54 | -0.55 | 185 |
| 08/06 | 1,633 | -6 | 23 | 3 | 1.41 | -- | -- | 54.3 | 2.45 | 190 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/16 | 5,087 | 13,294 | 38.27 | 38 | 13,294 | 0.29 | 67.9 | 2.26 | 972 |
| 09/15 | 5,098 | 13,294 | 38.35 | 51 | 13,294 | 0.38 | 66.4 | -7.52 | 718 |
| 09/14 | 5,050 | 13,294 | 37.99 | 30 | 13,294 | 0.23 | 71.8 | -4.90 | 757 |
| 09/11 | 4,705 | 13,294 | 35.39 | 62 | 13,294 | 0.47 | 75.5 | -9.90 | 1,572 |
| 09/10 | 4,529 | 13,294 | 34.07 | 58 | 13,294 | 0.44 | 83.8 | 8.55 | 1,063 |
| 09/09 | 4,568 | 13,294 | 34.36 | 45 | 13,294 | 0.34 | 77.2 | -1.53 | 378 |
| 09/08 | 4,569 | 13,294 | 34.37 | 40 | 13,294 | 0.30 | 78.4 | 1.16 | 320 |
| 09/07 | 4,551 | 13,294 | 34.23 | 42 | 13,294 | 0.32 | 77.5 | -2.39 | 573 |
| 09/04 | 4,509 | 13,294 | 33.92 | 46 | 13,294 | 0.35 | 79.4 | 3.93 | 351 |
| 09/03 | 4,441 | 13,294 | 33.41 | 93 | 13,294 | 0.70 | 76.4 | -0.78 | 870 |
| 09/02 | 4,186 | 13,294 | 31.49 | 52 | 13,294 | 0.39 | 77 | -1.53 | 1,230 |
| 09/01 | 3,953 | 13,294 | 29.74 | 42 | 13,294 | 0.32 | 78.2 | -9.80 | 1,810 |
| 08/31 | 3,648 | 13,294 | 27.44 | 60 | 13,294 | 0.45 | 86.7 | 2.00 | 1,936 |
| 08/28 | 3,040 | 13,294 | 22.87 | 46 | 13,294 | 0.35 | 85 | 0.00 | 724 |
| 08/27 | 2,971 | 13,294 | 22.35 | 40 | 13,294 | 0.30 | 85 | 4.81 | 862 |
| 08/26 | 2,755 | 13,294 | 20.72 | 28 | 13,294 | 0.21 | 81.1 | 0.12 | 564 |
| 08/25 | 2,690 | 13,294 | 20.23 | 29 | 13,294 | 0.22 | 81 | 3.18 | 698 |
| 08/24 | 2,563 | 13,294 | 19.28 | 27 | 13,294 | 0.20 | 78.5 | 7.68 | 759 |
| 08/21 | 2,472 | 13,294 | 18.59 | 22 | 13,294 | 0.17 | 72.9 | 1.39 | 1,153 |
| 08/20 | 2,300 | 13,294 | 17.30 | 21 | 13,294 | 0.16 | 71.9 | 1.27 | 660 |
| 08/19 | 2,254 | 13,294 | 16.96 | 23 | 13,294 | 0.17 | 71 | -2.61 | 761 |
| 08/18 | 2,144 | 13,294 | 16.13 | 25 | 13,294 | 0.19 | 72.9 | 7.21 | 1,504 |
| 08/17 | 2,099 | 13,294 | 15.79 | 24 | 13,294 | 0.18 | 68 | 6.92 | 1,649 |
| 08/14 | 1,719 | 13,294 | 12.93 | 22 | 13,294 | 0.17 | 63.6 | 2.58 | 703 |
| 08/13 | 1,702 | 13,294 | 12.80 | 21 | 13,294 | 0.16 | 62 | 8.96 | 1,062 |
| 08/12 | 1,590 | 13,294 | 11.96 | 18 | 13,294 | 0.14 | 56.9 | 2.34 | 158 |
| 08/11 | 1,563 | 13,294 | 11.76 | 17 | 13,294 | 0.13 | 55.6 | -0.89 | 217 |
| 08/10 | 1,600 | 13,294 | 12.04 | 20 | 13,294 | 0.15 | 56.1 | 3.89 | 174 |
| 08/07 | 1,631 | 13,294 | 12.27 | 20 | 13,294 | 0.15 | 54 | -0.55 | 185 |
| 08/06 | 1,633 | 13,294 | 12.28 | 23 | 13,294 | 0.17 | 54.3 | 2.45 | 190 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/16 | 1 | 880 | 1 | 6.79 | 67.9 | 2.26 | 972 |
| 09/15 | 50 | 879 | 50 | 332 | 66.4 | -7.52 | 718 |
| 09/14 | -- | 829 | -19 | -136.42 | 71.8 | -4.90 | 757 |
| 09/11 | 96 | 848 | 96 | 724.8 | 75.5 | -9.90 | 1,572 |
| 09/10 | 25 | 752 | 11 | 92.18 | 83.8 | 8.55 | 1,063 |
| 09/09 | 24 | 741 | 21 | 162.12 | 77.2 | -1.53 | 378 |
| 09/08 | 13 | 720 | -79 | -619.36 | 78.4 | 1.16 | 320 |
| 09/07 | 82 | 799 | 81 | 627.75 | 77.5 | -2.39 | 573 |
| 09/04 | 34 | 718 | 16 | 127.04 | 79.4 | 3.93 | 351 |
| 09/03 | 51 | 702 | 50 | 382 | 76.4 | -0.78 | 870 |
| 09/02 | 35 | 652 | -47 | -361.9 | 77 | -1.53 | 1,230 |
| 09/01 | 62 | 699 | 62 | 484.84 | 78.2 | -9.80 | 1,810 |
| 08/31 | 25 | 637 | 5 | 43.35 | 86.7 | 2.00 | 1,936 |
| 08/28 | -- | 632 | -1 | -8.5 | 85 | 0.00 | 724 |
| 08/27 | -- | 633 | -28 | -238 | 85 | 4.81 | 862 |
| 08/26 | -- | 661 | -- | -- | 81.1 | 0.12 | 564 |
| 08/25 | -- | 661 | -1 | -8.1 | 81 | 3.18 | 698 |
| 08/24 | -- | 662 | -- | -- | 78.5 | 7.68 | 759 |
| 08/21 | 18 | 662 | 3 | 21.87 | 72.9 | 1.39 | 1,153 |
| 08/20 | 21 | 659 | 17 | 122.23 | 71.9 | 1.27 | 660 |
| 08/19 | 40 | 642 | 40 | 284 | 71 | -2.61 | 761 |
| 08/18 | 5 | 602 | -- | -- | 72.9 | 7.21 | 1,504 |
| 08/17 | 3 | 602 | -9 | -61.2 | 68 | 6.92 | 1,649 |
| 08/14 | 21 | 611 | 21 | 133.56 | 63.6 | 2.58 | 703 |
| 08/13 | 51 | 590 | 51 | 316.2 | 62 | 8.96 | 1,062 |
| 08/12 | 6 | 539 | -13 | -73.97 | 56.9 | 2.34 | 158 |
| 08/11 | 8 | 552 | -40 | -222.4 | 55.6 | -0.89 | 217 |
| 08/10 | 11 | 592 | 11 | 61.71 | 56.1 | 3.89 | 174 |
| 08/07 | 11 | 581 | 1 | 5.4 | 54 | -0.55 | 185 |
| 08/06 | 1 | 580 | -7 | -38.01 | 54.3 | 2.45 | 190 |
