美而快
5321 成交量僅含一般交易、盤後定價交易36.00
-1.00 -2.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 46.1 | 1.78 | 0 | 1.02 | 15.17 |
| 2026/06/05 | 46.08 | 1.7 | 0 | 1.01 | 15.17 |
| 2026/05/29 | 46.04 | 1.5 | 0 | 1 | 15.17 |
| 2026/05/22 | 45.8 | 1.59 | 0 | 0.98 | 15.17 |
| 2026/05/15 | 48.87 | 1.3 | 0 | 0.97 | 15.17 |
| 2026/05/08 | 48.86 | 0.96 | 0 | 0.97 | 15.17 |
| 2026/04/30 | 48.86 | 1.03 | 0 | 0.97 | 15.18 |
| 2026/04/24 | 48.86 | 1.74 | 0 | 0.97 | 15.18 |
| 2026/04/17 | 48.86 | 1.83 | 0 | 0.97 | 15.18 |
| 2026/04/10 | 48.85 | 1.89 | 0 | 0.98 | 15.18 |
| 2026/04/02 | 48.85 | 1.86 | 0 | 0.98 | 15.18 |
| 2026/03/27 | 48.85 | 1.85 | 0 | 0.98 | 15.18 |
| 2026/03/20 | 48.85 | 1.76 | 0 | 0.99 | 15.18 |
| 2026/03/13 | 48.51 | 1.68 | 0 | 0.99 | 15.18 |
| 2026/03/06 | 48.3 | 1.57 | 0 | 0.98 | 15.18 |
| 2026/02/26 | 45.35 | 1.51 | 0 | 0.97 | 15.18 |
| 2026/02/11 | 44.69 | 1.51 | 0 | 0.97 | 15.18 |
| 2026/02/06 | 44.6 | 1.44 | 0 | 0.97 | 15.18 |
| 2026/01/30 | 45.9 | 1.49 | 0 | 0.97 | 15.18 |
| 2026/01/23 | 48.06 | 1.6 | 0 | 0.97 | 15.18 |
| 2026/01/16 | 48.06 | 1.58 | 0 | 0.97 | 15.18 |
| 2026/01/09 | 48.06 | 1.63 | 0 | 0.97 | 15.18 |
| 2026/01/02 | 48.15 | 1.66 | 0 | 0.97 | 15.18 |
| 2025/12/26 | 48.12 | 1.63 | 0 | 0.97 | 15.18 |
| 2025/12/19 | 48.14 | 1.5 | 0 | 0.97 | 15.18 |
| 2025/12/12 | 48.15 | 1.49 | 0 | 0.97 | 15.18 |
| 2025/12/05 | 48.13 | 1.49 | 0 | 0.97 | 15.18 |
| 2025/11/28 | 48.05 | 1.49 | 0 | 0.97 | 15.18 |
| 2025/11/21 | 48.32 | 1.45 | 0 | 0.97 | 15.18 |
| 2025/11/14 | 48.3 | 1.85 | 0 | 0.97 | 15.18 |
| 2025/11/07 | 48.32 | 1.83 | 0 | 0.97 | 15.18 |
| 2025/10/31 | 48.43 | 1.84 | 0 | 0.97 | 15.18 |
| 2025/10/23 | 48.49 | 1.87 | 0 | 0.97 | 15.18 |
| 2025/10/17 | 48.5 | 1.91 | 0 | 0.97 | 15.18 |
| 2025/10/09 | 48.5 | 1.95 | 0 | 0.97 | 15.18 |
| 2025/10/03 | 48.09 | 2 | 0 | 0.97 | 15.18 |
| 2025/09/26 | 48.44 | 2.04 | 0 | 0.97 | 15.18 |
| 2025/09/19 | 48.43 | 2.01 | 0 | 0.97 | 15.18 |
| 2025/09/12 | 48.53 | 1.93 | 0 | 0.97 | 15.18 |
| 2025/09/05 | 48.24 | 1.96 | 0 | 0.97 | 15.18 |
| 2025/08/29 | 48.33 | 1.89 | 0 | 0.97 | 15.18 |
| 2025/08/22 | 48.34 | 1.77 | 0 | 0.97 | 15.18 |
| 2025/08/15 | 48.37 | 1.68 | 0 | 0.97 | 15.18 |
| 2025/08/08 | 48.37 | 1.7 | 0 | 0.97 | 15.18 |
| 2025/08/01 | 48.21 | 1.23 | 0 | 0.97 | 15.18 |
| 2025/07/25 | 48.15 | 1.2 | 0 | 0.97 | 15.18 |
| 2025/07/18 | 48.07 | 1.35 | 0 | 0.97 | 15.18 |
| 2025/07/11 | 48.43 | 1.05 | 0 | 0.97 | 15.18 |
| 2025/07/04 | 48.27 | 1.06 | 0 | 0.97 | 15.18 |
| 2025/06/27 | 49.02 | 0.97 | 0 | 0.97 | 15.18 |
| 2025/06/20 | 49.27 | 0.88 | 0 | 0.78 | 15.18 |
| 2025/06/13 | 49.26 | 0.91 | 0 | 0.78 | 15.18 |
| 2025/06/06 | 49.26 | 0.93 | 0 | 0.78 | 15.18 |
| 2025/05/29 | 48.3 | 0.98 | 0 | 0.78 | 15.18 |
| 2025/05/23 | 48.29 | 1.02 | 0 | 0.78 | 15.18 |
| 2025/05/16 | 48.28 | 1.08 | 0 | 0.79 | 15.18 |
