美而快
5321 成交量僅含一般交易、盤後定價交易54.00
-0.30 -0.55%玩股網持股最強會員今日暴賺21.8%？快來「泡泡搶強股」看看會員編號 206067 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/31 | 62 | 2.1 | 0 | 0.97 | 13.55 |
| 2026/07/24 | 57.46 | 2.89 | 0 | 0.97 | 13.55 |
| 2026/07/17 | 57.81 | 2.57 | 0 | 0.97 | 13.55 |
| 2026/07/09 | 58.01 | 2.12 | 0 | 0.97 | 13.55 |
| 2026/07/03 | 58.13 | 2.1 | 0 | 0.97 | 13.55 |
| 2026/06/26 | 57.1 | 1.99 | 0 | 0.97 | 13.55 |
| 2026/06/18 | 60.44 | 1.88 | 0 | 1.03 | 13.55 |
| 2026/06/12 | 60.53 | 1.78 | 0 | 1.02 | 13.55 |
| 2026/06/05 | 60.58 | 1.7 | 0 | 1.01 | 13.55 |
| 2026/05/29 | 62.43 | 1.5 | 0 | 1 | 15.17 |
| 2026/05/22 | 62.62 | 1.59 | 0 | 0.98 | 15.17 |
| 2026/05/15 | 62.92 | 1.3 | 0 | 0.97 | 15.17 |
| 2026/05/08 | 62.87 | 0.96 | 0 | 0.97 | 15.17 |
| 2026/04/30 | 61.94 | 1.03 | 0 | 0.97 | 15.18 |
| 2026/04/24 | 61.46 | 1.74 | 0 | 0.97 | 15.18 |
| 2026/04/17 | 62.36 | 1.83 | 0 | 0.97 | 15.18 |
| 2026/04/10 | 62.54 | 1.89 | 0 | 0.98 | 15.18 |
| 2026/04/02 | 62.54 | 1.86 | 0 | 0.98 | 15.18 |
| 2026/03/27 | 62.55 | 1.85 | 0 | 0.98 | 15.18 |
| 2026/03/20 | 62.5 | 1.76 | 0 | 0.99 | 15.18 |
| 2026/03/13 | 62.16 | 1.68 | 0 | 0.99 | 15.18 |
| 2026/03/06 | 61.92 | 1.57 | 0 | 0.98 | 15.18 |
| 2026/02/26 | 61.55 | 1.51 | 0 | 0.97 | 15.18 |
| 2026/02/11 | 61.41 | 1.51 | 0 | 0.97 | 15.18 |
| 2026/02/06 | 60.04 | 1.44 | 0 | 0.97 | 15.18 |
| 2026/01/30 | 59.15 | 1.49 | 0 | 0.97 | 15.18 |
| 2026/01/23 | 60.27 | 1.6 | 0 | 0.97 | 15.18 |
| 2026/01/16 | 58.56 | 1.58 | 0 | 0.97 | 15.18 |
| 2026/01/09 | 58.53 | 1.63 | 0 | 0.97 | 15.18 |
| 2026/01/02 | 58.62 | 1.66 | 0 | 0.97 | 15.18 |
| 2025/12/26 | 58.59 | 1.63 | 0 | 0.97 | 15.18 |
| 2025/12/19 | 58.6 | 1.5 | 0 | 0.97 | 15.18 |
| 2025/12/12 | 58.61 | 1.49 | 0 | 0.97 | 15.18 |
| 2025/12/05 | 58.59 | 1.49 | 0 | 0.97 | 15.18 |
| 2025/11/28 | 59.31 | 1.49 | 0 | 0.97 | 15.18 |
| 2025/11/21 | 59.62 | 1.45 | 0 | 0.97 | 15.18 |
| 2025/11/14 | 59.69 | 1.85 | 0 | 0.97 | 15.18 |
| 2025/11/07 | 59.71 | 1.83 | 0 | 0.97 | 15.18 |
| 2025/10/31 | 59.73 | 1.84 | 0 | 0.97 | 15.18 |
| 2025/10/23 | 59.76 | 1.87 | 0 | 0.97 | 15.18 |
| 2025/10/17 | 59.75 | 1.91 | 0 | 0.97 | 15.18 |
| 2025/10/09 | 59.7 | 1.95 | 0 | 0.97 | 15.18 |
| 2025/10/03 | 58.52 | 2 | 0 | 0.97 | 15.18 |
| 2025/09/26 | 58.88 | 2.04 | 0 | 0.97 | 15.18 |
| 2025/09/19 | 58.86 | 2.01 | 0 | 0.97 | 15.18 |
| 2025/09/12 | 58.95 | 1.93 | 0 | 0.97 | 15.18 |
| 2025/09/05 | 58.64 | 1.96 | 0 | 0.97 | 15.18 |
| 2025/08/29 | 57.92 | 1.89 | 0 | 0.97 | 15.18 |
| 2025/08/22 | 57.93 | 1.77 | 0 | 0.97 | 15.18 |
| 2025/08/15 | 58.74 | 1.68 | 0 | 0.97 | 15.18 |
| 2025/08/08 | 58.72 | 1.7 | 0 | 0.97 | 15.18 |
| 2025/08/01 | 59.44 | 1.23 | 0 | 0.97 | 15.18 |
| 2025/07/25 | 59.34 | 1.2 | 0 | 0.97 | 15.18 |
| 2025/07/18 | 58.96 | 1.35 | 0 | 0.97 | 15.18 |
| 2025/07/11 | 58.55 | 1.05 | 0 | 0.97 | 15.18 |
