寶得利
5301 成交量僅含一般交易、盤後定價交易6.81
-0.20 -2.85%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.51 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/05/22 | 74.47 | 2.09 | 0 | 0.03 | 3.47 |
| 2026/05/15 | 74.41 | 2.09 | 0 | 0.03 | 3.47 |
| 2026/05/08 | 74.38 | 2.1 | 0 | 0.03 | 3.47 |
| 2026/04/30 | 74.37 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/04/24 | 74.37 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/04/17 | 74.38 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/04/10 | 75.92 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/04/02 | 75.92 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/03/27 | 75.92 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/03/20 | 75.92 | 2.1 | 0 | 0.04 | 3.47 |
| 2026/03/13 | 75.92 | 2.1 | 0 | 0.03 | 3.47 |
| 2026/03/06 | 75.9 | 2.1 | 0 | 0.03 | 3.47 |
| 2026/02/26 | 75.9 | 2.11 | 0 | 0.03 | 3.47 |
| 2026/02/11 | 74.36 | 2.12 | 0 | 0.03 | 3.47 |
| 2026/02/06 | 74.36 | 2.12 | 0 | 0.03 | 3.47 |
| 2026/01/30 | 74.36 | 2.12 | 0 | 0.03 | 3.47 |
| 2026/01/23 | 74.36 | 2.12 | 0 | 0.03 | 3.47 |
| 2026/01/16 | 74.36 | 2.13 | 0 | 0.03 | 3.47 |
| 2026/01/09 | 74.35 | 2.12 | 0 | 0.03 | 3.47 |
| 2026/01/02 | 74.36 | 2.1 | 0 | 0.03 | 3.47 |
| 2025/12/26 | 74.36 | 2.1 | 0 | 0.04 | 3.47 |
| 2025/12/19 | 74.36 | 2.11 | 0 | 0.04 | 3.47 |
| 2025/12/12 | 74.36 | 2.09 | 0 | 0.04 | 3.47 |
| 2025/12/05 | 73.82 | 2.09 | 0 | 0.04 | 3.47 |
| 2025/11/28 | 73.82 | 2.09 | 0 | 0.04 | 3.47 |
| 2025/11/21 | 73.82 | 2.6 | 0 | 0.03 | 3.47 |
| 2025/11/14 | 73.82 | 2.6 | 0 | 0.03 | 3.47 |
| 2025/10/31 | 80.35 | 2.6 | 0 | 0.02 | 7.53 |
| 2025/10/23 | 81.11 | 2.6 | 0 | 0.02 | 7.53 |
| 2025/10/17 | 80.75 | 2.63 | 0 | 0.02 | 7.53 |
| 2025/10/09 | 80.77 | 2.63 | 0 | 0.02 | 7.53 |
| 2025/10/03 | 80.77 | 2.63 | 0 | 0.02 | 7.53 |
| 2025/09/26 | 80.77 | 2.63 | 0 | 0.02 | 7.53 |
| 2025/09/19 | 80.77 | 2.63 | 0 | 0.02 | 7.53 |
| 2025/09/12 | 80.77 | 2.64 | 0 | 0.02 | 7.53 |
| 2025/09/05 | 80.77 | 2.64 | 0 | 0.02 | 7.53 |
| 2025/08/29 | 80.77 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/08/22 | 80.77 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/08/15 | 80.78 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/08/08 | 80.78 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/08/01 | 80.78 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/07/25 | 80.78 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/07/18 | 80.81 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/07/11 | 80.79 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/07/04 | 80.79 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/06/27 | 80.79 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/06/20 | 80.73 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/06/13 | 80.73 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/06/06 | 80.73 | 2.64 | 0 | 0.02 | 3.47 |
| 2025/05/29 | 80.73 | 2.64 | 0 | 0.02 | 3.03 |
| 2025/05/23 | 80.73 | 2.64 | 0 | 0.02 | 3.03 |
| 2025/05/16 | 80.7 | 2.64 | 0 | 0.02 | 3.03 |
| 2025/05/09 | 80.69 | 2.64 | 0 | 0.02 | 3.03 |
