寶得利
5301 成交量僅含一般交易、盤後定價交易6.81
-0.20 -2.85%玩股網持股最強會員今日暴賺25.69%?快來「泡泡搶強股」看看會員編號 487018 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.92 | 3.96 | 7.92 | 11.88 | 15.84 | 19.80 | 23.76 | 6.81 |
| 2026/05 | 8.00 | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 | 24.00 | 6.88 |
| 2026/04 | 8.12 | 4.06 | 8.12 | 12.18 | 16.24 | 20.30 | 24.36 | 8.85 |
| 2026/03 | 8.09 | 4.04 | 8.09 | 12.13 | 16.17 | 20.22 | 24.26 | 9.38 |
| 2026/02 | 8.76 | 4.38 | 8.76 | 13.14 | 17.52 | 21.90 | 26.28 | 10.95 |
| 2026/01 | 8.81 | 4.41 | 8.81 | 13.22 | 17.62 | 22.03 | 26.43 | 10.75 |
| 2025/12 | 8.76 | 4.38 | 8.76 | 13.14 | 17.52 | 21.90 | 26.28 | 11.30 |
| 2025/11 | 8.76 | 4.38 | 8.76 | 13.14 | 17.52 | 21.90 | 26.28 | 10.95 |
| 2025/10 | 4.17 | 2.08 | 4.17 | 6.25 | 8.33 | 10.42 | 12.50 | 6.50 |
| 2025/09 | 4.15 | 2.08 | 4.15 | 6.23 | 8.30 | 10.38 | 12.45 | 5.23 |
| 2025/08 | 4.17 | 2.08 | 4.17 | 6.25 | 8.34 | 10.42 | 12.50 | 5.46 |
| 2025/07 | 4.38 | 2.19 | 4.38 | 6.58 | 8.77 | 10.96 | 13.15 | 5.48 |
| 2025/06 | 4.37 | 2.18 | 4.37 | 6.55 | 8.73 | 10.92 | 13.10 | 6.20 |
| 2025/05 | 4.37 | 2.18 | 4.37 | 6.55 | 8.73 | 10.92 | 13.10 | 6.20 |
| 2025/04 | 4.50 | 2.25 | 4.50 | 6.76 | 9.01 | 11.26 | 13.51 | 5.45 |
| 2025/03 | 4.51 | 2.25 | 4.51 | 6.76 | 9.02 | 11.27 | 13.52 | 8.52 |
| 2025/02 | 4.68 | 2.34 | 4.68 | 7.01 | 9.35 | 11.69 | 14.03 | 10.10 |
| 2025/01 | 4.68 | 2.34 | 4.68 | 7.03 | 9.37 | 11.71 | 14.05 | 11.15 |
| 2024/12 | 4.68 | 2.34 | 4.68 | 7.02 | 9.36 | 11.70 | 14.05 | 10.30 |
| 2024/11 | 4.68 | 2.34 | 4.68 | 7.02 | 9.35 | 11.69 | 14.03 | 8.70 |
| 2024/10 | 4.77 | 2.38 | 4.77 | 7.15 | 9.53 | 11.91 | 14.30 | 8.53 |
| 2024/09 | 4.77 | 2.38 | 4.77 | 7.15 | 9.53 | 11.92 | 14.30 | 8.77 |
| 2024/08 | 4.75 | 2.38 | 4.75 | 7.13 | 9.51 | 11.88 | 14.26 | 9.41 |
| 2024/07 | 4.77 | 2.39 | 4.77 | 7.16 | 9.54 | 11.93 | 14.31 | 10.40 |
| 2024/06 | 4.76 | 2.38 | 4.76 | 7.14 | 9.52 | 11.90 | 14.29 | 10.00 |
| 2024/05 | 4.78 | 2.39 | 4.78 | 7.16 | 9.55 | 11.94 | 14.33 | 11.75 |
| 2024/04 | 4.84 | 2.42 | 4.84 | 7.26 | 9.68 | 12.10 | 14.52 | 12.20 |
| 2024/03 | 4.85 | 2.43 | 4.85 | 7.28 | 9.71 | 12.13 | 14.56 | 8.59 |
| 2024/02 | 4.92 | 2.46 | 4.92 | 7.39 | 9.85 | 12.31 | 14.77 | 9.65 |
| 2024/01 | 4.92 | 2.46 | 4.92 | 7.39 | 9.85 | 12.31 | 14.77 | 9.80 |
| 2023/12 | 4.93 | 2.46 | 4.93 | 7.39 | 9.86 | 12.32 | 14.79 | 10.55 |
| 2023/11 | 4.91 | 2.46 | 4.91 | 7.37 | 9.82 | 12.28 | 14.73 | 11.10 |
| 2023/10 | 4.44 | 2.22 | 4.44 | 6.65 | 8.87 | 11.09 | 13.31 | 11.00 |
| 2023/09 | 5.02 | 2.51 | 5.02 | 7.53 | 10.04 | 12.55 | 15.06 | 12.90 |
| 2023/08 | 5.02 | 2.51 | 5.02 | 7.52 | 10.03 | 12.54 | 15.05 | 15.25 |
| 2023/07 | 5.17 | 2.58 | 5.17 | 7.75 | 10.33 | 12.92 | 15.50 | 15.55 |
| 2023/06 | 5.17 | 2.58 | 5.17 | 7.75 | 10.33 | 12.92 | 15.50 | 18.55 |
| 2023/05 | 5.18 | 2.59 | 5.18 | 7.76 | 10.35 | 12.94 | 15.53 | 19.15 |
| 2023/04 | 5.31 | 2.65 | 5.31 | 7.96 | 10.62 | 13.27 | 15.93 | 12.05 |
| 2023/03 | 5.29 | 2.64 | 5.29 | 7.93 | 10.58 | 13.22 | 15.87 | 12.80 |
| 2023/02 | 4.70 | 2.35 | 4.70 | 7.04 | 9.39 | 11.74 | 14.09 | 10.80 |
| 2023/01 | 4.70 | 2.35 | 4.70 | 7.05 | 9.40 | 11.75 | 14.10 | 10.20 |
| 2022/12 | 4.69 | 2.34 | 4.69 | 7.03 | 9.37 | 11.72 | 14.06 | 11.20 |
| 2022/11 | 4.68 | 2.34 | 4.68 | 7.02 | 9.36 | 11.70 | 14.04 | 11.00 |
| 2022/10 | 4.88 | 2.44 | 4.88 | 7.32 | 9.75 | 12.19 | 14.63 | 9.90 |
| 2022/09 | 4.88 | 2.44 | 4.88 | 7.32 | 9.76 | 12.20 | 14.64 | 9.42 |
| 2022/08 | 4.88 | 2.44 | 4.88 | 7.31 | 9.75 | 12.19 | 14.63 | 9.36 |
| 2022/07 | 5.13 | 2.56 | 5.13 | 7.69 | 10.26 | 12.82 | 15.39 | 11.85 |
| 2022/06 | 5.13 | 2.57 | 5.13 | 7.70 | 10.26 | 12.83 | 15.39 | 11.80 |
| 2022/05 | 5.13 | 2.57 | 5.13 | 7.70 | 10.26 | 12.83 | 15.39 | 13.70 |
| 2022/04 | 5.28 | 2.64 | 5.28 | 7.92 | 10.57 | 13.21 | 15.85 | 12.15 |
| 2022/03 | 5.29 | 2.65 | 5.29 | 7.94 | 10.59 | 13.24 | 15.88 | 14.40 |
| 2022/02 | 6.52 | 3.26 | 6.52 | 9.77 | 13.03 | 16.29 | 19.55 | 12.90 |
| 2022/01 | 6.51 | 3.25 | 6.51 | 9.76 | 13.02 | 16.27 | 19.52 | 8.33 |
| 2021/12 | 6.50 | 3.25 | 6.50 | 9.74 | 12.99 | 16.24 | 19.49 | 8.51 |
| 2021/11 | 6.50 | 3.25 | 6.50 | 9.76 | 13.01 | 16.26 | 19.51 | 8.91 |
| 2021/10 | 6.43 | 3.21 | 6.43 | 9.64 | 12.86 | 16.07 | 19.29 | 9.00 |
| 2021/09 | 6.44 | 3.22 | 6.44 | 9.66 | 12.88 | 16.10 | 19.32 | 9.08 |
| 2021/08 | 6.43 | 3.22 | 6.43 | 9.65 | 12.87 | 16.09 | 19.30 | 9.33 |
| 2021/07 | 6.90 | 3.45 | 6.90 | 10.34 | 13.79 | 17.24 | 20.69 | 10.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。