宜鼎
5289 成交量僅含一般交易、盤後定價交易1215.00
-60.00 -4.71%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 150.56 | 75.28 | 150.56 | 225.84 | 301.12 | 376.39 | 451.67 | 1215.00 |
| 2026/06 | 150.51 | 75.26 | 150.51 | 225.77 | 301.03 | 376.28 | 451.54 | 1615.00 |
| 2026/05 | 150.58 | 75.29 | 150.58 | 225.87 | 301.16 | 376.46 | 451.75 | 1810.00 |
| 2026/04 | 93.12 | 46.56 | 93.12 | 139.68 | 186.24 | 232.80 | 279.36 | 1245.00 |
| 2026/03 | 93.08 | 46.54 | 93.08 | 139.62 | 186.15 | 232.69 | 279.23 | 847.00 |
| 2026/02 | 83.23 | 41.61 | 83.23 | 124.84 | 166.45 | 208.07 | 249.68 | 779.00 |
| 2026/01 | 83.23 | 41.61 | 83.23 | 124.84 | 166.46 | 208.07 | 249.69 | 794.00 |
| 2025/12 | 83.24 | 41.62 | 83.24 | 124.86 | 166.47 | 208.09 | 249.71 | 576.00 |
| 2025/11 | 83.22 | 41.61 | 83.22 | 124.83 | 166.44 | 208.05 | 249.66 | 493.50 |
| 2025/10 | 78.36 | 39.18 | 78.36 | 117.55 | 156.73 | 195.91 | 235.09 | 431.00 |
| 2025/09 | 78.45 | 39.23 | 78.45 | 117.68 | 156.90 | 196.13 | 235.36 | 329.50 |
| 2025/08 | 78.30 | 39.15 | 78.30 | 117.45 | 156.60 | 195.75 | 234.91 | 290.50 |
| 2025/07 | 85.66 | 42.83 | 85.66 | 128.49 | 171.32 | 214.15 | 256.98 | 227.00 |
| 2025/06 | 85.87 | 42.93 | 85.87 | 128.80 | 171.74 | 214.67 | 257.61 | 237.00 |
| 2025/05 | 85.77 | 42.88 | 85.77 | 128.65 | 171.53 | 214.42 | 257.30 | 235.00 |
| 2025/04 | 82.04 | 41.02 | 82.04 | 123.06 | 164.08 | 205.11 | 246.13 | 233.00 |
| 2025/03 | 81.86 | 40.93 | 81.86 | 122.79 | 163.73 | 204.66 | 245.59 | 250.50 |
| 2025/02 | 81.80 | 40.90 | 81.80 | 122.71 | 163.61 | 204.51 | 245.41 | 267.50 |
| 2025/01 | 78.65 | 39.33 | 78.65 | 117.98 | 157.31 | 196.63 | 235.96 | 204.50 |
| 2024/12 | 78.70 | 39.35 | 78.70 | 118.05 | 157.40 | 196.75 | 236.10 | 218.00 |
| 2024/11 | 78.76 | 39.38 | 78.76 | 118.14 | 157.53 | 196.91 | 236.29 | 235.50 |
| 2024/10 | 76.93 | 38.47 | 76.93 | 115.40 | 153.87 | 192.34 | 230.80 | 258.50 |
| 2024/09 | 77.05 | 38.52 | 77.05 | 115.57 | 154.10 | 192.62 | 231.15 | 282.00 |
| 2024/08 | 77.03 | 38.52 | 77.03 | 115.55 | 154.07 | 192.59 | 231.10 | 293.50 |
| 2024/07 | 83.69 | 41.84 | 83.69 | 125.53 | 167.38 | 209.22 | 251.07 | 274.50 |
| 2024/06 | 83.66 | 41.83 | 83.66 | 125.48 | 167.31 | 209.14 | 250.97 | 302.00 |
| 2024/05 | 83.72 | 41.86 | 83.72 | 125.57 | 167.43 | 209.29 | 251.15 | 329.00 |
| 2024/04 | 79.51 | 39.76 | 79.51 | 119.27 | 159.03 | 198.79 | 238.54 | 295.00 |
| 2024/03 | 79.56 | 39.78 | 79.56 | 119.34 | 159.11 | 198.89 | 238.67 | 305.50 |
| 2024/02 | 79.56 | 39.78 | 79.56 | 119.34 | 159.11 | 198.89 | 238.67 | 305.50 |
| 2024/01 | 76.38 | 38.19 | 76.38 | 114.57 | 152.76 | 190.95 | 229.15 | 304.00 |
| 2023/12 | 76.47 | 38.24 | 76.47 | 114.71 | 152.94 | 191.18 | 229.41 | 312.00 |
| 2023/11 | 76.47 | 38.24 | 76.47 | 114.71 | 152.94 | 191.18 | 229.41 | 312.00 |
| 2023/10 | 75.06 | 37.53 | 75.06 | 112.59 | 150.13 | 187.66 | 225.19 | 298.00 |
| 2023/09 | 74.31 | 37.16 | 74.31 | 111.47 | 148.62 | 185.78 | 222.93 | 296.50 |
| 2023/08 | 74.27 | 37.14 | 74.27 | 111.41 | 148.54 | 185.68 | 222.81 | 280.00 |
| 2023/07 | 85.14 | 42.57 | 85.14 | 127.70 | 170.27 | 212.84 | 255.41 | 315.00 |
| 2023/06 | 85.26 | 42.63 | 85.26 | 127.89 | 170.53 | 213.16 | 255.79 | 324.00 |
| 2023/05 | 85.24 | 42.62 | 85.24 | 127.86 | 170.48 | 213.10 | 255.73 | 335.00 |
| 2023/04 | 81.03 | 40.51 | 81.03 | 121.54 | 162.06 | 202.57 | 243.09 | 299.00 |
| 2023/03 | 80.93 | 40.46 | 80.93 | 121.39 | 161.86 | 202.32 | 242.78 | 314.00 |
| 2023/02 | 81.05 | 40.52 | 81.05 | 121.57 | 162.09 | 202.62 | 243.14 | 224.50 |
| 2023/01 | 76.52 | 38.26 | 76.52 | 114.78 | 153.04 | 191.30 | 229.55 | 189.00 |
| 2022/12 | 76.34 | 38.17 | 76.34 | 114.51 | 152.67 | 190.84 | 229.01 | 185.50 |
| 2022/11 | 76.42 | 38.21 | 76.42 | 114.63 | 152.85 | 191.06 | 229.27 | 188.00 |
| 2022/10 | 72.05 | 36.03 | 72.05 | 108.08 | 144.10 | 180.13 | 216.16 | 165.00 |
| 2022/09 | 72.10 | 36.05 | 72.10 | 108.15 | 144.20 | 180.25 | 216.29 | 161.50 |
| 2022/08 | 72.06 | 36.03 | 72.06 | 108.09 | 144.12 | 180.15 | 216.18 | 171.50 |
| 2022/07 | 77.29 | 38.65 | 77.29 | 115.94 | 154.59 | 193.23 | 231.88 | 168.50 |
| 2022/06 | 77.01 | 38.51 | 77.01 | 115.52 | 154.03 | 192.54 | 231.04 | 162.50 |
| 2022/05 | 77.03 | 38.51 | 77.03 | 115.54 | 154.05 | 192.57 | 231.08 | 199.50 |
| 2022/04 | 72.08 | 36.04 | 72.08 | 108.13 | 144.17 | 180.21 | 216.25 | 204.00 |
| 2022/03 | 72.15 | 36.07 | 72.15 | 108.22 | 144.30 | 180.37 | 216.44 | 215.00 |
| 2022/02 | 72.09 | 36.04 | 72.09 | 108.13 | 144.18 | 180.22 | 216.27 | 210.50 |
| 2022/01 | 68.46 | 34.23 | 68.46 | 102.69 | 136.92 | 171.15 | 205.38 | 191.00 |
| 2021/12 | 68.46 | 34.23 | 68.46 | 102.68 | 136.91 | 171.14 | 205.37 | 204.00 |
| 2021/11 | 68.52 | 34.26 | 68.52 | 102.78 | 137.04 | 171.30 | 205.56 | 203.50 |
| 2021/10 | 68.64 | 34.32 | 68.64 | 102.96 | 137.28 | 171.59 | 205.91 | 191.50 |
| 2021/09 | 68.68 | 34.34 | 68.68 | 103.02 | 137.36 | 171.70 | 206.04 | 182.00 |
| 2021/08 | 68.79 | 34.39 | 68.79 | 103.18 | 137.57 | 171.97 | 206.36 | 232.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
