祥碩
5269 成交量僅含一般交易、盤後定價交易1525.00
-45.00 -2.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 54.94 | 7.74 | 2.19 | 1.49 | 32.98 |
| 2026/05/22 | 54.68 | 7.8 | 1.8 | 1.59 | 32.98 |
| 2026/05/15 | 56.62 | 7.63 | 1.34 | 1.48 | 32.98 |
| 2026/05/08 | 58.33 | 9.19 | 0.97 | 1.72 | 32.98 |
| 2026/04/30 | 59.83 | 8.67 | 0.94 | 1.55 | 32.98 |
| 2026/04/24 | 60.16 | 7.55 | 0.93 | 1.47 | 32.98 |
| 2026/04/17 | 63.09 | 8.54 | 0.97 | 1.5 | 32.98 |
| 2026/04/10 | 62.15 | 8.14 | 0.97 | 1.41 | 32.98 |
| 2026/04/02 | 62.54 | 8.02 | 0.99 | 1.37 | 32.98 |
| 2026/03/27 | 62.54 | 8.18 | 0.97 | 1.4 | 32.71 |
| 2026/03/20 | 63.15 | 8.84 | 0.98 | 1.42 | 32.71 |
| 2026/03/13 | 64.15 | 10.4 | 0.96 | 1.41 | 32.71 |
| 2026/03/06 | 64.78 | 10.56 | 1.05 | 1.51 | 32.71 |
| 2026/02/26 | 65.04 | 11.16 | 1.02 | 1.62 | 32.71 |
| 2026/02/11 | 64.53 | 11.12 | 1.21 | 1.57 | 32.71 |
| 2026/02/06 | 64.37 | 11.3 | 1.2 | 1.54 | 32.71 |
| 2026/01/30 | 65.52 | 12.29 | 1.3 | 1.67 | 32.71 |
| 2026/01/23 | 62.97 | 11.91 | 1.42 | 1.83 | 32.71 |
| 2026/01/16 | 64.94 | 11.74 | 1.35 | 1.93 | 32.71 |
| 2026/01/09 | 67.79 | 14.1 | 1.24 | 1.71 | 32.71 |
| 2026/01/02 | 69.27 | 13.98 | 0.7 | 1.57 | 32.71 |
| 2025/12/26 | 69.39 | 14.39 | 0.71 | 1.41 | 32.71 |
| 2025/12/19 | 69.73 | 14.25 | 0.71 | 1.37 | 32.71 |
| 2025/12/12 | 69.89 | 14.53 | 0.6 | 1.44 | 32.71 |
| 2025/12/05 | 71.05 | 15.02 | 0.57 | 1.4 | 32.71 |
| 2025/11/28 | 71.48 | 15.29 | 0.53 | 1.42 | 32.71 |
| 2025/11/21 | 71.13 | 15.42 | 0.54 | 1.35 | 32.71 |
| 2025/11/14 | 71.33 | 14.16 | 0.63 | 1.39 | 32.71 |
| 2025/11/07 | 72.43 | 14.02 | 0.65 | 1.38 | 32.71 |
| 2025/10/31 | 72.75 | 14.23 | 0.82 | 1.33 | 32.71 |
| 2025/10/23 | 72.91 | 14.21 | 0.96 | 1.29 | 32.71 |
| 2025/10/17 | 74.43 | 14.37 | 0.65 | 1.24 | 32.71 |
| 2025/10/09 | 75.12 | 14.93 | 0.64 | 1.2 | 32.71 |
| 2025/10/03 | 76.24 | 15.65 | 0.64 | 1.19 | 32.71 |
| 2025/09/26 | 75.39 | 16.39 | 0.7 | 1.25 | 32.71 |
| 2025/09/19 | 75.11 | 17.11 | 0.74 | 1.34 | 32.71 |
| 2025/09/12 | 75.81 | 17.63 | 1.34 | 1.37 | 32.71 |
| 2025/09/05 | 75.75 | 18.24 | 1.67 | 1.35 | 32.71 |
| 2025/08/29 | 76.34 | 17.7 | 2.21 | 1.31 | 32.71 |
| 2025/08/22 | 76.29 | 17.92 | 3.35 | 1.29 | 32.71 |
| 2025/08/15 | 76.18 | 17.49 | 4.67 | 1.35 | 32.71 |
| 2025/08/08 | 76.71 | 19.67 | 5.81 | 1.33 | 32.71 |
| 2025/08/01 | 76.33 | 20.35 | 6.22 | 1.35 | 32.71 |
| 2025/07/25 | 75.5 | 20.53 | 6.33 | 1.33 | 32.76 |
| 2025/07/18 | 73.8 | 21.42 | 7.12 | 1.3 | 32.76 |
| 2025/07/11 | 73.45 | 21.93 | 7.14 | 1.26 | 32.76 |
| 2025/07/04 | 74.6 | 22.34 | 7.14 | 1.13 | 32.76 |
| 2025/06/27 | 73.45 | 21.95 | 7.92 | 1.13 | 32.76 |
| 2025/06/20 | 72.61 | 21.81 | 7.88 | 1.14 | 32.76 |
| 2025/06/13 | 73.68 | 20.72 | 9.62 | 1.18 | 32.76 |
| 2025/06/06 | 73.22 | 20.57 | 9.75 | 1.21 | 32.76 |
| 2025/05/29 | 74.43 | 20.7 | 9.76 | 1.18 | 32.76 |
| 2025/05/23 | 73.24 | 20.46 | 9.73 | 1.19 | 32.76 |
| 2025/05/16 | 73.26 | 20.36 | 9.9 | 1.26 | 32.76 |
| 2025/05/09 | 73.23 | 20.64 | 9.58 | 1.17 | 32.76 |
