祥碩
5269 成交量僅含一般交易、盤後定價交易1380.00
5.00 0.36%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 498.19 | 249.10 | 498.19 | 747.29 | 996.39 | 1245.49 | 1494.58 | 1380.00 |
| 2026/05 | 498.30 | 249.15 | 498.30 | 747.45 | 996.60 | 1245.75 | 1494.90 | 1465.00 |
| 2026/04 | 484.04 | 242.02 | 484.04 | 726.06 | 968.09 | 1210.11 | 1452.13 | 1365.00 |
| 2026/03 | 484.09 | 242.05 | 484.09 | 726.14 | 968.18 | 1210.23 | 1452.27 | 1065.00 |
| 2026/02 | 436.88 | 218.44 | 436.88 | 655.32 | 873.75 | 1092.19 | 1310.63 | 1315.00 |
| 2026/01 | 435.81 | 217.91 | 435.81 | 653.72 | 871.62 | 1089.53 | 1307.43 | 1290.00 |
| 2025/12 | 436.82 | 218.41 | 436.82 | 655.23 | 873.65 | 1092.06 | 1310.47 | 1210.00 |
| 2025/11 | 436.03 | 218.01 | 436.03 | 654.04 | 872.05 | 1090.07 | 1308.08 | 1295.00 |
| 2025/10 | 398.07 | 199.04 | 398.07 | 597.11 | 796.14 | 995.18 | 1194.21 | 1445.00 |
| 2025/09 | 397.85 | 198.92 | 397.85 | 596.77 | 795.70 | 994.62 | 1193.55 | 1480.00 |
| 2025/08 | 398.55 | 199.28 | 398.55 | 597.83 | 797.10 | 996.38 | 1195.65 | 1650.00 |
| 2025/07 | 466.99 | 233.50 | 466.99 | 700.49 | 933.99 | 1167.48 | 1400.98 | 1910.00 |
| 2025/06 | 466.99 | 233.50 | 466.99 | 700.49 | 933.99 | 1167.48 | 1400.98 | 1910.00 |
| 2025/05 | 475.67 | 237.83 | 475.67 | 713.50 | 951.34 | 1189.17 | 1427.01 | 1955.00 |
| 2025/04 | 446.81 | 223.40 | 446.81 | 670.21 | 893.62 | 1117.02 | 1340.43 | 1680.00 |
| 2025/03 | 447.57 | 223.79 | 447.57 | 671.36 | 895.14 | 1118.93 | 1342.71 | 1750.00 |
| 2025/02 | 447.71 | 223.86 | 447.71 | 671.57 | 895.42 | 1119.28 | 1343.14 | 2055.00 |
| 2025/01 | 416.50 | 208.25 | 416.50 | 624.75 | 833.00 | 1041.25 | 1249.50 | 2070.00 |
| 2024/12 | 416.14 | 208.07 | 416.14 | 624.21 | 832.29 | 1040.36 | 1248.43 | 1985.00 |
| 2024/11 | 416.24 | 208.12 | 416.24 | 624.36 | 832.47 | 1040.59 | 1248.71 | 1615.00 |
| 2024/10 | 421.19 | 210.59 | 421.19 | 631.78 | 842.38 | 1052.97 | 1263.57 | 1630.00 |
| 2024/09 | 420.57 | 210.29 | 420.57 | 630.86 | 841.15 | 1051.43 | 1261.72 | 1615.00 |
| 2024/08 | 421.43 | 210.71 | 421.43 | 632.14 | 842.86 | 1053.57 | 1264.29 | 1770.00 |
| 2024/07 | 276.58 | 138.29 | 276.58 | 414.87 | 553.16 | 691.45 | 829.73 | 1665.00 |
| 2024/06 | 276.54 | 138.27 | 276.54 | 414.81 | 553.09 | 691.36 | 829.63 | 2240.00 |
| 2024/05 | 276.63 | 138.31 | 276.63 | 414.94 | 553.25 | 691.56 | 829.88 | 2000.00 |
| 2024/04 | 282.20 | 141.10 | 282.20 | 423.30 | 564.40 | 705.50 | 846.60 | 1950.00 |
| 2024/03 | 282.43 | 141.21 | 282.43 | 423.64 | 564.86 | 706.07 | 847.29 | 2395.00 |
| 2024/02 | 282.37 | 141.19 | 282.37 | 423.56 | 564.75 | 705.94 | 847.12 | 2355.00 |
| 2024/01 | 245.06 | 122.53 | 245.06 | 367.59 | 490.12 | 612.65 | 735.18 | 1860.00 |
| 2023/12 | 244.94 | 122.47 | 244.94 | 367.41 | 489.88 | 612.35 | 734.82 | 1815.00 |
| 2023/11 | 244.90 | 122.45 | 244.90 | 367.35 | 489.80 | 612.24 | 734.69 | 1440.00 |
| 2023/10 | 233.16 | 116.58 | 233.16 | 349.73 | 466.31 | 582.89 | 699.47 | 1315.00 |
| 2023/09 | 226.92 | 113.46 | 226.92 | 340.37 | 453.83 | 567.29 | 680.75 | 1155.00 |
| 2023/08 | 227.02 | 113.51 | 227.02 | 340.53 | 454.04 | 567.55 | 681.06 | 983.00 |
| 2023/07 | 218.44 | 109.22 | 218.44 | 327.67 | 436.89 | 546.11 | 655.33 | 983.00 |
| 2023/06 | 218.43 | 109.21 | 218.43 | 327.64 | 436.85 | 546.07 | 655.28 | 1055.00 |
| 2023/05 | 218.40 | 109.20 | 218.40 | 327.60 | 436.80 | 546.00 | 655.20 | 1175.00 |
| 2023/04 | 220.82 | 110.41 | 220.82 | 331.23 | 441.63 | 552.04 | 662.45 | 1135.00 |
| 2023/03 | 220.62 | 110.31 | 220.62 | 330.92 | 441.23 | 551.54 | 661.85 | 1145.00 |
| 2023/02 | 224.72 | 112.36 | 224.72 | 337.07 | 449.43 | 561.79 | 674.15 | 991.00 |
| 2023/01 | 224.94 | 112.47 | 224.94 | 337.41 | 449.87 | 562.34 | 674.81 | 893.00 |
| 2022/12 | 224.83 | 112.42 | 224.83 | 337.25 | 449.66 | 562.08 | 674.50 | 670.00 |
| 2022/11 | 224.55 | 112.27 | 224.55 | 336.82 | 449.09 | 561.36 | 673.64 | 741.00 |
| 2022/10 | 217.98 | 108.99 | 217.98 | 326.97 | 435.96 | 544.94 | 653.93 | 582.00 |
| 2022/09 | 218.42 | 109.21 | 218.42 | 327.63 | 436.84 | 546.05 | 655.26 | 664.00 |
| 2022/08 | 218.46 | 109.23 | 218.46 | 327.69 | 436.92 | 546.14 | 655.37 | 935.00 |
| 2022/07 | 227.87 | 113.93 | 227.87 | 341.80 | 455.74 | 569.67 | 683.61 | 973.00 |
| 2022/06 | 227.55 | 113.78 | 227.55 | 341.33 | 455.10 | 568.88 | 682.65 | 1115.00 |
| 2022/05 | 227.57 | 113.79 | 227.57 | 341.36 | 455.15 | 568.94 | 682.72 | 1370.00 |
| 2022/04 | 235.15 | 117.57 | 235.15 | 352.72 | 470.30 | 587.87 | 705.45 | 1425.00 |
| 2022/03 | 235.19 | 117.59 | 235.19 | 352.78 | 470.37 | 587.97 | 705.56 | 1945.00 |
| 2022/02 | 218.79 | 109.40 | 218.79 | 328.19 | 437.58 | 546.98 | 656.37 | 1700.00 |
| 2022/01 | 218.62 | 109.31 | 218.62 | 327.93 | 437.24 | 546.54 | 655.85 | 1550.00 |
| 2021/12 | 218.75 | 109.38 | 218.75 | 328.13 | 437.50 | 546.88 | 656.25 | 1820.00 |
| 2021/11 | 218.79 | 109.39 | 218.79 | 328.18 | 437.57 | 546.96 | 656.36 | 1945.00 |
| 2021/10 | 193.68 | 96.84 | 193.68 | 290.52 | 387.37 | 484.21 | 581.05 | 1625.00 |
| 2021/09 | 193.51 | 96.76 | 193.51 | 290.27 | 387.02 | 483.78 | 580.53 | 1670.00 |
| 2021/08 | 193.56 | 96.78 | 193.56 | 290.35 | 387.13 | 483.91 | 580.69 | 2075.00 |
| 2021/07 | 191.10 | 95.55 | 191.10 | 286.66 | 382.21 | 477.76 | 573.31 | 1955.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
