祥碩
5269 成交量僅含一般交易、盤後定價交易1575.00
-15.00 -0.94%這個持股組合居然單日+59.22%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 81.48 | 651.84 | 977.75 | 1303.67 | 1629.59 | 1955.51 | 2281.43 | 1575.00 |
| 2026/05 | 81.48 | 651.84 | 977.75 | 1303.67 | 1629.59 | 1955.51 | 2281.42 | 1465.00 |
| 2026/04 | 72.57 | 580.54 | 870.81 | 1161.08 | 1451.36 | 1741.63 | 2031.90 | 1365.00 |
| 2026/03 | 72.55 | 580.38 | 870.57 | 1160.76 | 1450.95 | 1741.14 | 2031.34 | 1065.00 |
| 2026/02 | 65.03 | 520.28 | 780.42 | 1040.55 | 1300.69 | 1560.83 | 1820.97 | 1315.00 |
| 2026/01 | 65.05 | 520.42 | 780.64 | 1040.85 | 1301.06 | 1561.27 | 1821.48 | 1290.00 |
| 2025/12 | 65.05 | 520.43 | 780.65 | 1040.86 | 1301.08 | 1561.29 | 1821.51 | 1210.00 |
| 2025/11 | 65.04 | 520.34 | 780.51 | 1040.68 | 1300.85 | 1561.02 | 1821.20 | 1295.00 |
| 2025/10 | 56.98 | 455.84 | 683.75 | 911.67 | 1139.59 | 1367.51 | 1595.43 | 1445.00 |
| 2025/09 | 56.99 | 455.91 | 683.87 | 911.82 | 1139.78 | 1367.73 | 1595.69 | 1480.00 |
| 2025/08 | 56.99 | 455.96 | 683.94 | 911.92 | 1139.90 | 1367.88 | 1595.85 | 1650.00 |
| 2025/07 | 54.51 | 436.07 | 654.11 | 872.15 | 1090.18 | 1308.22 | 1526.26 | 1910.00 |
| 2025/06 | 54.51 | 436.07 | 654.11 | 872.15 | 1090.18 | 1308.22 | 1526.26 | 1910.00 |
| 2025/05 | 55.51 | 444.07 | 666.10 | 888.13 | 1110.16 | 1332.20 | 1554.23 | 1955.00 |
| 2025/04 | 49.99 | 399.88 | 599.82 | 799.76 | 999.70 | 1199.64 | 1399.58 | 1680.00 |
| 2025/03 | 49.99 | 399.89 | 599.83 | 799.77 | 999.71 | 1199.66 | 1399.60 | 1750.00 |
| 2025/02 | 49.99 | 399.90 | 599.85 | 799.81 | 999.76 | 1199.71 | 1399.66 | 2055.00 |
| 2025/01 | 46.48 | 371.80 | 557.70 | 743.60 | 929.50 | 1115.40 | 1301.30 | 2070.00 |
| 2024/12 | 46.48 | 371.81 | 557.71 | 743.62 | 929.52 | 1115.43 | 1301.33 | 1985.00 |
| 2024/11 | 46.47 | 371.80 | 557.70 | 743.60 | 929.50 | 1115.40 | 1301.29 | 1615.00 |
| 2024/10 | 42.46 | 339.67 | 509.51 | 679.34 | 849.18 | 1019.02 | 1188.85 | 1630.00 |
| 2024/09 | 42.46 | 339.64 | 509.46 | 679.28 | 849.11 | 1018.93 | 1188.75 | 1615.00 |
| 2024/08 | 42.46 | 339.65 | 509.47 | 679.30 | 849.12 | 1018.95 | 1188.77 | 1770.00 |
| 2024/07 | 39.28 | 314.23 | 471.34 | 628.45 | 785.56 | 942.68 | 1099.79 | 1665.00 |
| 2024/06 | 39.28 | 314.22 | 471.33 | 628.44 | 785.55 | 942.66 | 1099.77 | 2240.00 |
| 2024/05 | 39.28 | 314.22 | 471.33 | 628.44 | 785.55 | 942.66 | 1099.76 | 2000.00 |
| 2024/04 | 32.12 | 256.96 | 385.44 | 513.92 | 642.40 | 770.88 | 899.36 | 1950.00 |
| 2024/03 | 32.12 | 256.97 | 385.46 | 513.95 | 642.44 | 770.92 | 899.41 | 2395.00 |
| 2024/02 | 32.12 | 256.96 | 385.43 | 513.91 | 642.39 | 770.87 | 899.35 | 2355.00 |
| 2024/01 | 26.94 | 215.53 | 323.29 | 431.05 | 538.82 | 646.58 | 754.35 | 1860.00 |
| 2023/12 | 26.94 | 215.53 | 323.29 | 431.05 | 538.82 | 646.58 | 754.34 | 1815.00 |
| 2023/11 | 26.94 | 215.53 | 323.29 | 431.06 | 538.82 | 646.59 | 754.35 | 1440.00 |
| 2023/10 | 28.71 | 229.69 | 344.54 | 459.39 | 574.24 | 689.08 | 803.93 | 1315.00 |
| 2023/09 | 27.95 | 223.62 | 335.43 | 447.24 | 559.05 | 670.86 | 782.67 | 1155.00 |
| 2023/08 | 27.95 | 223.60 | 335.40 | 447.20 | 559.00 | 670.80 | 782.60 | 983.00 |
| 2023/07 | 31.11 | 248.86 | 373.29 | 497.72 | 622.15 | 746.58 | 871.01 | 983.00 |
| 2023/06 | 31.11 | 248.89 | 373.34 | 497.79 | 622.24 | 746.68 | 871.13 | 1055.00 |
| 2023/05 | 31.11 | 248.87 | 373.31 | 497.75 | 622.19 | 746.62 | 871.06 | 1175.00 |
| 2023/04 | 37.73 | 301.86 | 452.79 | 603.72 | 754.65 | 905.59 | 1056.52 | 1135.00 |
| 2023/03 | 37.73 | 301.81 | 452.72 | 603.62 | 754.53 | 905.44 | 1056.34 | 1145.00 |
| 2023/02 | 43.45 | 347.57 | 521.35 | 695.13 | 868.92 | 1042.70 | 1216.48 | 991.00 |
| 2023/01 | 43.43 | 347.47 | 521.21 | 694.94 | 868.68 | 1042.41 | 1216.15 | 893.00 |
| 2022/12 | 43.45 | 347.60 | 521.40 | 695.20 | 869.00 | 1042.80 | 1216.60 | 670.00 |
| 2022/11 | 43.43 | 347.48 | 521.22 | 694.96 | 868.70 | 1042.44 | 1216.18 | 741.00 |
| 2022/10 | 47.32 | 378.54 | 567.80 | 757.07 | 946.34 | 1135.61 | 1324.88 | 582.00 |
| 2022/09 | 47.29 | 378.35 | 567.52 | 756.70 | 945.87 | 1135.04 | 1324.22 | 664.00 |
| 2022/08 | 47.29 | 378.35 | 567.53 | 756.70 | 945.88 | 1135.05 | 1324.23 | 935.00 |
| 2022/07 | 48.07 | 384.58 | 576.88 | 769.17 | 961.46 | 1153.75 | 1346.05 | 973.00 |
| 2022/06 | 48.06 | 384.48 | 576.72 | 768.97 | 961.21 | 1153.45 | 1345.69 | 1115.00 |
| 2022/05 | 48.07 | 384.56 | 576.84 | 769.12 | 961.40 | 1153.68 | 1345.96 | 1370.00 |
| 2022/04 | 46.13 | 369.05 | 553.58 | 738.10 | 922.63 | 1107.15 | 1291.68 | 1425.00 |
| 2022/03 | 46.13 | 369.07 | 553.61 | 738.14 | 922.68 | 1107.21 | 1291.75 | 1945.00 |
| 2022/02 | 46.46 | 371.69 | 557.53 | 743.37 | 929.22 | 1115.06 | 1300.90 | 1700.00 |
| 2022/01 | 46.46 | 371.70 | 557.55 | 743.41 | 929.26 | 1115.11 | 1300.96 | 1550.00 |
| 2021/12 | 46.46 | 371.71 | 557.57 | 743.43 | 929.28 | 1115.14 | 1301.00 | 1820.00 |
| 2021/11 | 46.46 | 371.72 | 557.57 | 743.43 | 929.29 | 1115.15 | 1301.00 | 1945.00 |
| 2021/10 | 44.63 | 357.04 | 535.57 | 714.09 | 892.61 | 1071.13 | 1249.66 | 1625.00 |
| 2021/09 | 44.63 | 357.03 | 535.54 | 714.06 | 892.57 | 1071.08 | 1249.60 | 1670.00 |
| 2021/08 | 44.63 | 357.07 | 535.60 | 714.13 | 892.67 | 1071.20 | 1249.73 | 2075.00 |
| 2021/07 | 45.50 | 363.97 | 545.96 | 727.95 | 909.94 | 1091.92 | 1273.91 | 1955.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
