智崴
5263 成交量僅含一般交易、盤後定價交易107.50
1.50 1.42%期貨下單新手教學，完全免費！快來台指當沖模擬器。
智崴(5263)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 105.79 | **** | 105.5 | **** | **** |
| 2026/06/04 | **** | 106 | **** | 106.21 | **** | **** |
| 2026/06/03 | **** | 107.75 | **** | 108.54 | **** | **** |
| 2026/06/02 | **** | 106.29 | **** | 106.09 | **** | **** |
| 2026/06/01 | **** | 102.06 | **** | 102.9 | **** | **** |
| 2026/05/29 | **** | 104.38 | **** | 103.55 | **** | **** |
| 2026/05/28 | **** | 105.5 | **** | 105.63 | **** | **** |
| 2026/05/27 | **** | 105.68 | **** | 106.69 | **** | **** |
| 2026/05/26 | **** | 108.16 | **** | 107.7 | **** | **** |
| 2026/05/25 | **** | 109.38 | **** | 111.09 | **** | **** |
| 2026/05/22 | **** | 113 | **** | 113.95 | **** | **** |
| 2026/05/21 | **** | 112.33 | **** | 112.55 | **** | **** |
| 2026/05/20 | **** | 109.75 | **** | 109.79 | **** | **** |
| 2026/05/19 | **** | 109.34 | **** | 109.42 | **** | **** |
| 2026/05/18 | **** | 108.62 | **** | 108.23 | **** | **** |
| 2026/05/15 | **** | 102.62 | **** | 103.92 | **** | **** |
| 2026/05/14 | **** | 99.61 | **** | 99.9 | **** | **** |
| 2026/05/13 | **** | 100.23 | **** | 100.02 | **** | **** |
| 2026/05/12 | **** | 101.88 | **** | 102 | **** | **** |
| 2026/05/11 | **** | 104.63 | **** | 104.08 | **** | **** |
| 2026/05/08 | **** | 102.75 | **** | 103.07 | **** | **** |
| 2026/05/07 | **** | 102.5 | **** | 103.55 | **** | **** |
| 2026/05/06 | **** | 103.53 | **** | 100.79 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
