智崴
5263 成交量僅含一般交易、盤後定價交易92.80
-6.60 -6.64%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,557 | -1 | -- | -- | -- | -- | -- | 92.8 | -6.64 | 279 |
| 07/16 | 4,558 | 4 | -- | -- | -- | -- | -- | 99.4 | -0.60 | 156 |
| 07/15 | 4,554 | -3 | -- | -- | -- | -- | -- | 100 | 0.00 | 142 |
| 07/14 | 4,557 | 7 | 30 | -10 | 0.66 | -- | -- | 100 | -1.96 | 239 |
| 07/13 | 4,550 | -63 | 40 | 5 | 0.88 | -- | -- | 102 | 0.99 | 377 |
| 07/09 | 4,613 | 7 | 35 | 0 | 0.76 | 1 | 0.93 | 101 | 0.00 | 107 |
| 07/08 | 4,606 | -97 | 35 | 0 | 0.76 | -- | -- | 101 | 0.00 | 116 |
| 07/07 | 4,703 | 11 | 35 | 0 | 0.74 | -- | -- | 101 | 2.23 | 278 |
| 07/06 | 4,692 | -276 | 35 | -11 | 0.75 | -- | -- | 98.8 | -0.60 | 81 |
| 07/03 | 4,968 | -72 | 46 | 0 | 0.93 | -- | -- | 99.4 | 0.10 | 37 |
| 07/02 | 5,040 | -5 | 46 | -1 | 0.91 | -- | -- | 99.3 | 0.30 | 148 |
| 07/01 | 5,045 | -2 | 47 | -3 | 0.93 | -- | -- | 99 | 0.51 | 49 |
| 06/30 | 5,047 | -19 | 50 | -2 | 0.99 | -- | -- | 98.5 | 0.51 | 84 |
| 06/29 | 5,066 | -10 | 52 | 0 | 1.03 | -- | -- | 98 | 0.00 | 57 |
| 06/26 | 5,076 | 1 | 52 | 0 | 1.02 | -- | -- | 98 | -2.00 | 235 |
| 06/25 | 5,075 | 2 | 52 | 0 | 1.02 | -- | -- | 100 | -0.99 | 67 |
| 06/24 | 5,073 | -7 | 52 | 0 | 1.03 | -- | -- | 101 | 1.20 | 183 |
| 06/23 | 5,080 | -34 | 52 | 0 | 1.02 | -- | -- | 99.8 | -0.70 | 204 |
| 06/22 | 5,114 | -42 | 52 | 0 | 1.02 | -- | -- | 100.5 | -0.99 | 270 |
| 06/18 | 5,156 | -54 | 52 | 0 | 1.01 | -- | -- | 101.5 | -1.46 | 163 |
| 06/17 | 5,210 | -16 | 52 | 0 | 1.00 | -- | -- | 103 | 0.00 | 145 |
| 06/16 | 5,226 | 17 | 52 | 1 | 1.00 | -- | -- | 103 | 0.98 | 186 |
| 06/15 | 5,209 | 27 | 51 | 0 | 0.98 | -- | -- | 102 | 0.00 | 189 |
| 06/12 | 5,182 | -19 | 51 | 0 | 0.98 | -- | -- | 102 | 0.00 | 164 |
| 06/11 | 5,201 | -15 | 51 | 0 | 0.98 | -- | -- | 102 | 0.49 | 142 |
| 06/10 | 5,216 | -29 | 51 | 0 | 0.98 | -- | -- | 101.5 | -4.25 | 160 |
| 06/09 | 5,245 | 7 | 51 | 1 | 0.97 | -- | -- | 106 | 0.95 | 205 |
| 06/08 | 5,238 | 7 | 50 | 0 | 0.95 | -- | -- | 105 | -2.33 | 161 |
| 06/05 | 5,231 | 5 | 50 | 0 | 0.96 | -- | -- | 107.5 | 1.42 | 135 |
| 06/04 | 5,226 | 7 | 50 | 0 | 0.96 | -- | -- | 106 | -1.40 | 84 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,557 | 18,484 | 24.65 | -- | 18,484 | -- | 92.8 | -6.64 | 279 |
| 07/16 | 4,558 | 18,484 | 24.66 | -- | 18,484 | -- | 99.4 | -0.60 | 156 |
| 07/15 | 4,554 | 18,484 | 24.64 | -- | 18,484 | -- | 100 | 0.00 | 142 |
| 07/14 | 4,557 | 18,484 | 24.65 | 30 | 18,484 | 0.16 | 100 | -1.96 | 239 |
| 07/13 | 4,550 | 18,484 | 24.62 | 40 | 18,484 | 0.22 | 102 | 0.99 | 377 |
| 07/09 | 4,613 | 18,484 | 24.96 | 35 | 18,484 | 0.19 | 101 | 0.00 | 107 |
| 07/08 | 4,606 | 18,484 | 24.92 | 35 | 18,484 | 0.19 | 101 | 0.00 | 116 |
| 07/07 | 4,703 | 18,484 | 25.44 | 35 | 18,484 | 0.19 | 101 | 2.23 | 278 |
| 07/06 | 4,692 | 18,484 | 25.38 | 35 | 18,484 | 0.19 | 98.8 | -0.60 | 81 |
| 07/03 | 4,968 | 18,484 | 26.88 | 46 | 18,484 | 0.25 | 99.4 | 0.10 | 37 |
| 07/02 | 5,040 | 18,484 | 27.27 | 46 | 18,484 | 0.25 | 99.3 | 0.30 | 148 |
| 07/01 | 5,045 | 18,484 | 27.29 | 47 | 18,484 | 0.25 | 99 | 0.51 | 49 |
| 06/30 | 5,047 | 18,484 | 27.30 | 50 | 18,484 | 0.27 | 98.5 | 0.51 | 84 |
| 06/29 | 5,066 | 18,484 | 27.41 | 52 | 18,484 | 0.28 | 98 | 0.00 | 57 |
| 06/26 | 5,076 | 18,484 | 27.46 | 52 | 18,484 | 0.28 | 98 | -2.00 | 235 |
| 06/25 | 5,075 | 18,484 | 27.46 | 52 | 18,484 | 0.28 | 100 | -0.99 | 67 |
| 06/24 | 5,073 | 18,484 | 27.45 | 52 | 18,484 | 0.28 | 101 | 1.20 | 183 |
| 06/23 | 5,080 | 18,484 | 27.48 | 52 | 18,484 | 0.28 | 99.8 | -0.70 | 204 |
| 06/22 | 5,114 | 18,484 | 27.67 | 52 | 18,484 | 0.28 | 100.5 | -0.99 | 270 |
| 06/18 | 5,156 | 18,484 | 27.89 | 52 | 18,484 | 0.28 | 101.5 | -1.46 | 163 |
| 06/17 | 5,210 | 18,484 | 28.19 | 52 | 18,484 | 0.28 | 103 | 0.00 | 145 |
| 06/16 | 5,226 | 18,484 | 28.27 | 52 | 18,484 | 0.28 | 103 | 0.98 | 186 |
| 06/15 | 5,209 | 18,484 | 28.18 | 51 | 18,484 | 0.28 | 102 | 0.00 | 189 |
| 06/12 | 5,182 | 18,484 | 28.04 | 51 | 18,484 | 0.28 | 102 | 0.00 | 164 |
| 06/11 | 5,201 | 18,484 | 28.14 | 51 | 18,484 | 0.28 | 102 | 0.49 | 142 |
| 06/10 | 5,216 | 18,484 | 28.22 | 51 | 18,484 | 0.28 | 101.5 | -4.25 | 160 |
| 06/09 | 5,245 | 18,484 | 28.38 | 51 | 18,484 | 0.28 | 106 | 0.95 | 205 |
| 06/08 | 5,238 | 18,484 | 28.34 | 50 | 18,484 | 0.27 | 105 | -2.33 | 161 |
| 06/05 | 5,231 | 18,484 | 28.30 | 50 | 18,484 | 0.27 | 107.5 | 1.42 | 135 |
| 06/04 | 5,226 | 18,484 | 28.27 | 50 | 18,484 | 0.27 | 106 | -1.40 | 84 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 2 | 1,296 | 2 | 18.56 | 92.8 | -6.64 | 279 |
| 07/16 | 32 | 1,294 | 20 | 198.8 | 99.4 | -0.60 | 156 |
| 07/15 | 70 | 1,274 | 56 | 560 | 100 | 0.00 | 142 |
| 07/14 | -- | 1,218 | -1 | -10 | 100 | -1.96 | 239 |
| 07/13 | 1 | 1,219 | -4 | -40.8 | 102 | 0.99 | 377 |
| 07/09 | -- | 1,223 | -- | -- | 101 | 0.00 | 107 |
| 07/08 | -- | 1,223 | -- | -- | 101 | 0.00 | 116 |
| 07/07 | -- | 1,223 | -- | -- | 101 | 2.23 | 278 |
| 07/06 | -- | 1,223 | -2 | -19.76 | 98.8 | -0.60 | 81 |
| 07/03 | -- | 1,225 | -- | -- | 99.4 | 0.10 | 37 |
| 07/02 | -- | 1,225 | -1 | -9.93 | 99.3 | 0.30 | 148 |
| 07/01 | -- | 1,226 | -14 | -138.6 | 99 | 0.51 | 49 |
| 06/30 | -- | 1,240 | -10 | -98.5 | 98.5 | 0.51 | 84 |
| 06/29 | 4 | 1,250 | -- | -- | 98 | 0.00 | 57 |
| 06/26 | 5 | 1,250 | -3 | -29.4 | 98 | -2.00 | 235 |
| 06/25 | -- | 1,253 | -5 | -50 | 100 | -0.99 | 67 |
| 06/24 | 3 | 1,258 | -21 | -212.1 | 101 | 1.20 | 183 |
| 06/23 | 5 | 1,279 | 5 | 49.9 | 99.8 | -0.70 | 204 |
| 06/22 | 5 | 1,274 | -3 | -30.15 | 100.5 | -0.99 | 270 |
| 06/18 | 5 | 1,277 | -11 | -111.65 | 101.5 | -1.46 | 163 |
| 06/17 | 4 | 1,288 | -32 | -329.6 | 103 | 0.00 | 145 |
| 06/16 | 6 | 1,320 | 3 | 30.9 | 103 | 0.98 | 186 |
| 06/15 | 3 | 1,317 | 2 | 20.4 | 102 | 0.00 | 189 |
| 06/12 | 1 | 1,315 | -5 | -51 | 102 | 0.00 | 164 |
| 06/11 | 1 | 1,320 | -4 | -40.8 | 102 | 0.49 | 142 |
| 06/10 | 1 | 1,324 | 1 | 10.15 | 101.5 | -4.25 | 160 |
| 06/09 | 8 | 1,323 | 4 | 42.4 | 106 | 0.95 | 205 |
| 06/08 | 13 | 1,319 | -7 | -73.5 | 105 | -2.33 | 161 |
| 06/05 | 10 | 1,326 | -2 | -21.5 | 107.5 | 1.42 | 135 |
| 06/04 | 2 | 1,328 | -17 | -180.2 | 106 | -1.40 | 84 |
