智崴
5263 成交量僅含一般交易、盤後定價交易91.40
2.40 2.7%玩股網持股最強會員今日暴賺43.66%？快來「泡泡搶強股」看看會員編號 343611 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 54.08 | 27.04 | 54.08 | 81.12 | 108.17 | 135.21 | 162.25 | 91.40 |
| 2026/07 | 53.37 | 26.69 | 53.37 | 80.06 | 106.74 | 133.43 | 160.11 | 93.40 |
| 2026/06 | 53.24 | 26.62 | 53.24 | 79.86 | 106.49 | 133.11 | 159.73 | 98.50 |
| 2026/05 | 53.35 | 26.68 | 53.35 | 80.03 | 106.70 | 133.38 | 160.05 | 103.50 |
| 2026/04 | 52.30 | 26.15 | 52.30 | 78.46 | 104.61 | 130.76 | 156.91 | 93.10 |
| 2026/03 | 52.33 | 26.16 | 52.33 | 78.49 | 104.65 | 130.81 | 156.98 | 90.00 |
| 2026/02 | 49.70 | 24.85 | 49.70 | 74.55 | 99.40 | 124.25 | 149.10 | 99.40 |
| 2026/01 | 49.76 | 24.88 | 49.76 | 74.64 | 99.52 | 124.40 | 149.28 | 103.50 |
| 2025/12 | 49.76 | 24.88 | 49.76 | 74.64 | 99.52 | 124.40 | 149.28 | 103.50 |
| 2025/11 | 49.94 | 24.97 | 49.94 | 74.91 | 99.88 | 124.86 | 149.83 | 86.40 |
| 2025/10 | 48.08 | 24.04 | 48.08 | 72.12 | 96.16 | 120.20 | 144.24 | 95.20 |
| 2025/09 | 48.03 | 24.02 | 48.03 | 72.05 | 96.07 | 120.08 | 144.10 | 87.90 |
| 2025/08 | 48.05 | 24.03 | 48.05 | 72.08 | 96.11 | 120.14 | 144.16 | 88.90 |
| 2025/07 | 55.34 | 27.67 | 55.34 | 83.01 | 110.67 | 138.34 | 166.01 | 90.20 |
| 2025/06 | 55.35 | 27.68 | 55.35 | 83.03 | 110.71 | 138.38 | 166.06 | 94.10 |
| 2025/05 | 55.25 | 27.63 | 55.25 | 82.88 | 110.50 | 138.13 | 165.75 | 110.50 |
| 2025/04 | 56.53 | 28.27 | 56.53 | 84.80 | 113.07 | 141.34 | 169.60 | 99.50 |
| 2025/03 | 56.65 | 28.32 | 56.65 | 84.97 | 113.30 | 141.62 | 169.95 | 106.50 |
| 2025/02 | 55.05 | 27.52 | 55.05 | 82.57 | 110.09 | 137.61 | 165.14 | 120.00 |
| 2025/01 | 55.00 | 27.50 | 55.00 | 82.50 | 110.00 | 137.50 | 165.00 | 143.00 |
| 2024/12 | 54.89 | 27.44 | 54.89 | 82.33 | 109.77 | 137.22 | 164.66 | 146.00 |
| 2024/11 | 55.02 | 27.51 | 55.02 | 82.53 | 110.03 | 137.54 | 165.05 | 159.00 |
| 2024/10 | 51.88 | 25.94 | 51.88 | 77.82 | 103.76 | 129.70 | 155.64 | 179.50 |
| 2024/09 | 51.84 | 25.92 | 51.84 | 77.75 | 103.67 | 129.59 | 155.51 | 183.50 |
| 2024/08 | 51.91 | 25.96 | 51.91 | 77.87 | 103.82 | 129.78 | 155.74 | 176.50 |
| 2024/07 | 51.33 | 25.66 | 51.33 | 76.99 | 102.65 | 128.32 | 153.98 | 174.00 |
| 2024/06 | 51.27 | 25.63 | 51.27 | 76.90 | 102.53 | 128.16 | 153.80 | 162.00 |
| 2024/05 | 51.43 | 25.71 | 51.43 | 77.14 | 102.86 | 128.57 | 154.29 | 126.00 |
| 2024/04 | 48.65 | 24.32 | 48.65 | 72.97 | 97.30 | 121.62 | 145.95 | 126.00 |
| 2024/03 | 48.50 | 24.25 | 48.50 | 72.76 | 97.01 | 121.26 | 145.51 | 113.50 |
| 2024/02 | 49.81 | 24.90 | 49.81 | 74.71 | 99.61 | 124.51 | 149.42 | 128.00 |
| 2024/01 | 49.77 | 24.89 | 49.77 | 74.66 | 99.55 | 124.43 | 149.32 | 109.50 |
| 2023/12 | 49.78 | 24.89 | 49.78 | 74.67 | 99.56 | 124.45 | 149.34 | 114.00 |
| 2023/11 | 49.80 | 24.90 | 49.80 | 74.70 | 99.60 | 124.50 | 149.40 | 124.00 |
| 2023/10 | 49.78 | 24.89 | 49.78 | 74.67 | 99.56 | 124.45 | 149.34 | 114.00 |
| 2023/09 | 49.35 | 24.68 | 49.35 | 74.03 | 98.70 | 123.38 | 148.05 | 114.00 |
| 2023/08 | 49.35 | 24.68 | 49.35 | 74.03 | 98.70 | 123.38 | 148.05 | 114.00 |
| 2023/07 | 50.82 | 25.41 | 50.82 | 76.23 | 101.64 | 127.05 | 152.46 | 124.00 |
| 2023/06 | 50.79 | 25.40 | 50.79 | 76.19 | 101.59 | 126.98 | 152.38 | 128.00 |
| 2023/05 | 50.85 | 25.42 | 50.85 | 76.27 | 101.69 | 127.12 | 152.54 | 120.00 |
| 2023/04 | 51.05 | 25.53 | 51.05 | 76.58 | 102.11 | 127.64 | 153.16 | 121.00 |
| 2023/03 | 51.00 | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 | 153.00 | 127.50 |
| 2023/02 | 51.58 | 25.79 | 51.58 | 77.37 | 103.16 | 128.95 | 154.74 | 130.50 |
| 2023/01 | 51.48 | 25.74 | 51.48 | 77.22 | 102.96 | 128.70 | 154.44 | 139.00 |
| 2022/12 | 51.61 | 25.80 | 51.61 | 77.41 | 103.21 | 129.02 | 154.82 | 128.50 |
| 2022/11 | 51.54 | 25.77 | 51.54 | 77.31 | 103.08 | 128.85 | 154.63 | 117.00 |
| 2022/10 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 109.00 |
| 2022/09 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 113.00 |
| 2022/08 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 117.00 |
| 2022/07 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 121.50 |
| 2022/06 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 107.00 |
| 2022/05 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 119.00 |
| 2022/04 | 49.78 | 24.89 | 49.78 | 74.68 | 99.57 | 124.46 | 149.35 | 115.00 |
| 2022/03 | 49.79 | 24.89 | 49.79 | 74.68 | 99.58 | 124.47 | 149.37 | 118.50 |
| 2022/02 | 47.07 | 23.54 | 47.07 | 70.61 | 94.14 | 117.68 | 141.21 | 120.50 |
| 2022/01 | 47.03 | 23.52 | 47.03 | 70.55 | 94.07 | 117.58 | 141.10 | 111.00 |
| 2021/12 | 46.95 | 23.47 | 46.95 | 70.42 | 93.89 | 117.37 | 140.84 | 123.00 |
| 2021/11 | 47.02 | 23.51 | 47.02 | 70.53 | 94.04 | 117.54 | 141.05 | 134.00 |
| 2021/10 | 47.38 | 23.69 | 47.38 | 71.07 | 94.76 | 118.45 | 142.13 | 126.50 |
| 2021/09 | 47.33 | 23.66 | 47.33 | 70.99 | 94.65 | 118.31 | 141.98 | 115.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
