弘凱

5244 成交量僅含一般交易、盤後定價交易
31.40
-3.00 -8.72%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺17.46%?快來「泡泡搶強股」看看會員編號 51002 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/061,944-506513.3410.2031.4-8.72499
11/051,994364-33.21----34.4-3.78120
11/041,991176733.37----35.753.47213
11/031,974-2064-93.24----34.55-1.29144
11/021,994-77333.66----351.45109
10/302,001-497093.50----34.5-5.22213
10/292,050461-12.98----36.4-1.4986
10/282,046-126203.03----36.952.50194
10/272,0581862-13.01----36.05-0.96286
10/222,040-186303.09----36.4-0.55161
10/212,058-16303.06----36.60.2770
10/202,059363-23.06----36.5-0.2779
10/192,056-865-63.16----36.6-0.81113
10/162,064-171-33.44----36.90.68106
10/152,065-1074-43.58----36.65-3.17188
10/142,075-178-123.7610.7537.852.16134
10/132,076-299004.34----37.05-4.02342
10/122,105609004.28----38.6-5.51755
10/082,0453390-14.4040.1340.850.253,096
10/072,012-3491654.5250.2240.758.232,231
10/062,0462926-31.27----37.650.53441
10/052,017-929231.44----37.45-1.06344
10/022,02615600.3010.1637.855.87637
10/012,0112600.30----35.750.4248
09/302,009-8600.30----35.60.2863
09/292,017-17600.30----35.5-0.7081
09/242,034-25600.29----35.750.5669
09/232,0597600.29----35.55-0.56100
09/222,052-1600.29----35.75-2.05142
09/212,053-13600.29----36.5-1.08242
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/061,94417,06011.406517,0600.3831.4-8.72499
11/051,99417,06011.696417,0600.3834.4-3.78120
11/041,99117,06011.676717,0600.3935.753.47213
11/031,97417,06011.576417,0600.3834.55-1.29144
11/021,99417,06011.697317,0600.43351.45109
10/302,00117,06011.737017,0600.4134.5-5.22213
10/292,05017,06012.026117,0600.3636.4-1.4986
10/282,04617,06011.996217,0600.3636.952.50194
10/272,05817,06012.066217,0600.3636.05-0.96286
10/222,04017,06011.966317,0600.3736.4-0.55161
10/212,05817,06012.066317,0600.3736.60.2770
10/202,05917,06012.076317,0600.3736.5-0.2779
10/192,05617,06012.056517,0600.3836.6-0.81113
10/162,06417,06012.107117,0600.4236.90.68106
10/152,06517,06012.107417,0600.4336.65-3.17188
10/142,07517,06012.167817,0600.4637.852.16134
10/132,07617,06012.179017,0600.5337.05-4.02342
10/122,10517,06012.349017,0600.5338.6-5.51755
10/082,04517,06011.999017,0600.5340.850.253,096
10/072,01217,06011.799117,0600.5340.758.232,231
10/062,04617,06011.992617,0600.1537.650.53441
10/052,01717,06011.822917,0600.1737.45-1.06344
10/022,02617,06011.88617,0600.0437.855.87637
10/012,01117,06011.79617,0600.0435.750.4248
09/302,00917,06011.78617,0600.0435.60.2863
09/292,01717,06011.82617,0600.0435.5-0.7081
09/242,03417,06011.92617,0600.0435.750.5669
09/232,05917,06012.07617,0600.0435.55-0.56100
09/222,05217,06012.03617,0600.0435.75-2.05142
09/212,05317,06012.03617,0600.0436.5-1.08242
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/06202,290515.731.4-8.72499
11/05222,285-26-89.4434.4-3.78120
11/04102,3111035.7535.753.47213
11/03242,301931.134.55-1.29144
11/0292,292931.5351.45109
10/30482,28348165.634.5-5.22213
10/2982,235829.1236.4-1.4986
10/2852,227-13-48.0436.952.50194
10/27712,24036129.7836.05-0.96286
10/22282,2041036.436.4-0.55161
10/2182,194-103-376.9836.60.2770
10/2052,297-93-339.4536.5-0.2779
10/19132,390725.6236.6-0.81113
10/1622,383-162-597.7836.90.68106
10/15182,545-2-7.3336.65-3.17188
10/1452,547518.9337.852.16134
10/13282,5422281.5137.05-4.02342
10/121062,520-85-328.138.6-5.51755
10/08442,6052185.7940.850.253,096
10/07132,584-3-12.2340.758.232,231
10/06--2,587-30-112.9537.650.53441
10/05102,617-71-265.937.45-1.06344
10/02--2,688-11-41.6437.855.87637
10/0112,699-90-321.7535.750.4248
09/30--2,789----35.60.2863
09/2922,789-30-106.535.5-0.7081
09/2432,819-2-7.1535.750.5669
09/23192,821310.6735.55-0.56100
09/22112,818-44-157.335.75-2.05142
09/2182,862-25-91.2536.5-1.08242
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。