弘凱
5244 成交量僅含一般交易、盤後定價交易36.35
-0.15 -0.41%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/21 | 2,053 | -13 | 6 | 0 | 0.29 | -- | -- | 36.5 | -1.08 | 242 |
| 09/18 | 2,066 | -97 | 6 | 0 | 0.29 | -- | -- | 36.9 | 4.09 | 474 |
| 09/17 | 2,163 | -75 | 6 | 0 | 0.28 | -- | -- | 35.45 | 1.87 | 249 |
| 09/16 | 2,238 | 9 | 6 | 1 | 0.27 | -- | -- | 34.8 | 2.50 | 177 |
| 09/15 | 2,229 | -6 | 5 | 0 | 0.22 | -- | -- | 33.95 | 1.34 | 57 |
| 09/14 | 2,235 | -4 | 5 | 1 | 0.22 | -- | -- | 33.5 | -0.89 | 181 |
| 09/11 | 2,239 | 3 | 4 | 0 | 0.18 | -- | -- | 33.8 | -1.46 | 70 |
| 09/10 | 2,236 | 4 | 4 | 0 | 0.18 | -- | -- | 34.3 | -1.01 | 149 |
| 09/09 | 2,232 | -1 | 4 | 0 | 0.18 | -- | -- | 34.65 | 0.43 | 74 |
| 09/08 | 2,233 | 2 | 4 | 0 | 0.18 | -- | -- | 34.5 | 0.73 | 113 |
| 09/07 | 2,231 | -33 | 4 | 0 | 0.18 | -- | -- | 34.25 | -2.14 | 274 |
| 09/04 | 2,264 | -2 | 4 | -1 | 0.18 | -- | -- | 35 | 0.29 | 143 |
| 09/03 | 2,266 | 5 | 5 | 1 | 0.22 | 1 | 0.51 | 34.9 | 0.00 | 196 |
| 09/02 | 2,261 | -10 | 4 | 0 | 0.18 | -- | -- | 34.9 | 0.58 | 116 |
| 09/01 | 2,271 | -18 | 4 | 0 | 0.18 | -- | -- | 34.7 | 0.87 | 117 |
| 08/31 | 2,289 | 11 | 4 | 0 | 0.17 | -- | -- | 34.4 | -3.37 | 147 |
| 08/28 | 2,278 | -2 | 4 | 0 | 0.18 | -- | -- | 35.6 | -0.70 | 85 |
| 08/27 | 2,280 | -12 | 4 | 0 | 0.18 | 1 | 0.42 | 35.85 | 1.99 | 240 |
| 08/26 | 2,292 | -1 | 4 | 0 | 0.17 | -- | -- | 35.15 | 3.08 | 228 |
| 08/25 | 2,293 | -19 | 4 | 0 | 0.17 | -- | -- | 34.1 | 0.00 | 104 |
| 08/24 | 2,312 | -7 | 4 | 0 | 0.17 | -- | -- | 34.1 | 0.15 | 142 |
| 08/21 | 2,319 | 2 | 4 | 0 | 0.17 | -- | -- | 34.05 | 1.95 | 184 |
| 08/20 | 2,317 | -3 | 4 | 0 | 0.17 | -- | -- | 33.4 | 1.83 | 158 |
| 08/19 | 2,320 | -1 | 4 | 0 | 0.17 | -- | -- | 32.8 | -0.30 | 95 |
| 08/18 | 2,321 | -1 | 4 | 0 | 0.17 | -- | -- | 32.9 | -1.20 | 92 |
| 08/17 | 2,322 | -10 | 4 | 0 | 0.17 | -- | -- | 33.3 | 1.37 | 57 |
| 08/14 | 2,332 | 8 | 4 | 1 | 0.17 | -- | -- | 32.85 | -3.24 | 102 |
| 08/13 | 2,324 | -9 | 3 | 0 | 0.13 | -- | -- | 33.95 | -0.15 | 76 |
| 08/12 | 2,333 | -9 | 3 | 1 | 0.13 | -- | -- | 34 | 2.26 | 166 |
| 08/11 | 2,342 | -14 | 2 | 0 | 0.09 | -- | -- | 33.25 | -0.60 | 82 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/21 | 2,053 | 17,060 | 12.03 | 6 | 17,060 | 0.04 | 36.5 | -1.08 | 242 |
| 09/18 | 2,066 | 17,060 | 12.11 | 6 | 17,060 | 0.04 | 36.9 | 4.09 | 474 |
| 09/17 | 2,163 | 17,060 | 12.68 | 6 | 17,060 | 0.04 | 35.45 | 1.87 | 249 |
| 09/16 | 2,238 | 17,060 | 13.12 | 6 | 17,060 | 0.04 | 34.8 | 2.50 | 177 |
| 09/15 | 2,229 | 17,060 | 13.07 | 5 | 17,060 | 0.03 | 33.95 | 1.34 | 57 |
| 09/14 | 2,235 | 17,060 | 13.10 | 5 | 17,060 | 0.03 | 33.5 | -0.89 | 181 |
| 09/11 | 2,239 | 17,060 | 13.12 | 4 | 17,060 | 0.02 | 33.8 | -1.46 | 70 |
| 09/10 | 2,236 | 17,060 | 13.11 | 4 | 17,060 | 0.02 | 34.3 | -1.01 | 149 |
| 09/09 | 2,232 | 17,060 | 13.08 | 4 | 17,060 | 0.02 | 34.65 | 0.43 | 74 |
| 09/08 | 2,233 | 17,060 | 13.09 | 4 | 17,060 | 0.02 | 34.5 | 0.73 | 113 |
| 09/07 | 2,231 | 17,060 | 13.08 | 4 | 17,060 | 0.02 | 34.25 | -2.14 | 274 |
| 09/04 | 2,264 | 17,060 | 13.27 | 4 | 17,060 | 0.02 | 35 | 0.29 | 143 |
| 09/03 | 2,266 | 17,060 | 13.28 | 5 | 17,060 | 0.03 | 34.9 | 0.00 | 196 |
| 09/02 | 2,261 | 17,060 | 13.25 | 4 | 17,060 | 0.02 | 34.9 | 0.58 | 116 |
| 09/01 | 2,271 | 17,060 | 13.31 | 4 | 17,060 | 0.02 | 34.7 | 0.87 | 117 |
| 08/31 | 2,289 | 17,060 | 13.42 | 4 | 17,060 | 0.02 | 34.4 | -3.37 | 147 |
| 08/28 | 2,278 | 17,060 | 13.35 | 4 | 17,060 | 0.02 | 35.6 | -0.70 | 85 |
| 08/27 | 2,280 | 17,060 | 13.36 | 4 | 17,060 | 0.02 | 35.85 | 1.99 | 240 |
| 08/26 | 2,292 | 17,060 | 13.43 | 4 | 17,060 | 0.02 | 35.15 | 3.08 | 228 |
| 08/25 | 2,293 | 17,060 | 13.44 | 4 | 17,060 | 0.02 | 34.1 | 0.00 | 104 |
| 08/24 | 2,312 | 17,060 | 13.55 | 4 | 17,060 | 0.02 | 34.1 | 0.15 | 142 |
| 08/21 | 2,319 | 17,060 | 13.59 | 4 | 17,060 | 0.02 | 34.05 | 1.95 | 184 |
| 08/20 | 2,317 | 17,060 | 13.58 | 4 | 17,060 | 0.02 | 33.4 | 1.83 | 158 |
| 08/19 | 2,320 | 17,060 | 13.60 | 4 | 17,060 | 0.02 | 32.8 | -0.30 | 95 |
| 08/18 | 2,321 | 17,060 | 13.60 | 4 | 17,060 | 0.02 | 32.9 | -1.20 | 92 |
| 08/17 | 2,322 | 17,060 | 13.61 | 4 | 17,060 | 0.02 | 33.3 | 1.37 | 57 |
| 08/14 | 2,332 | 17,060 | 13.67 | 4 | 17,060 | 0.02 | 32.85 | -3.24 | 102 |
| 08/13 | 2,324 | 17,060 | 13.62 | 3 | 17,060 | 0.02 | 33.95 | -0.15 | 76 |
| 08/12 | 2,333 | 17,060 | 13.68 | 3 | 17,060 | 0.02 | 34 | 2.26 | 166 |
| 08/11 | 2,342 | 17,060 | 13.73 | 2 | 17,060 | 0.01 | 33.25 | -0.60 | 82 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/21 | 8 | 2,862 | -25 | -91.25 | 36.5 | -1.08 | 242 |
| 09/18 | 9 | 2,887 | -9 | -33.21 | 36.9 | 4.09 | 474 |
| 09/17 | 6 | 2,896 | -12 | -42.54 | 35.45 | 1.87 | 249 |
| 09/16 | 7 | 2,908 | -96 | -334.08 | 34.8 | 2.50 | 177 |
| 09/15 | 1 | 3,004 | -16 | -54.32 | 33.95 | 1.34 | 57 |
| 09/14 | 4 | 3,020 | -59 | -197.65 | 33.5 | -0.89 | 181 |
| 09/11 | -- | 3,079 | -18 | -60.84 | 33.8 | -1.46 | 70 |
| 09/10 | -- | 3,097 | -3 | -10.29 | 34.3 | -1.01 | 149 |
| 09/09 | 5 | 3,100 | 3 | 10.4 | 34.65 | 0.43 | 74 |
| 09/08 | 9 | 3,097 | -63 | -217.35 | 34.5 | 0.73 | 113 |
| 09/07 | 26 | 3,160 | -16 | -54.8 | 34.25 | -2.14 | 274 |
| 09/04 | 10 | 3,176 | -4 | -14 | 35 | 0.29 | 143 |
| 09/03 | 22 | 3,180 | -8 | -27.92 | 34.9 | 0.00 | 196 |
| 09/02 | -- | 3,188 | -22 | -76.78 | 34.9 | 0.58 | 116 |
| 09/01 | 4 | 3,210 | -11 | -38.17 | 34.7 | 0.87 | 117 |
| 08/31 | 16 | 3,221 | -59 | -202.96 | 34.4 | -3.37 | 147 |
| 08/28 | 9 | 3,280 | -65 | -231.4 | 35.6 | -0.70 | 85 |
| 08/27 | 6 | 3,345 | -19 | -68.12 | 35.85 | 1.99 | 240 |
| 08/26 | 13 | 3,364 | 7 | 24.6 | 35.15 | 3.08 | 228 |
| 08/25 | 2 | 3,357 | -57 | -194.37 | 34.1 | 0.00 | 104 |
| 08/24 | 5 | 3,414 | -18 | -61.38 | 34.1 | 0.15 | 142 |
| 08/21 | 11 | 3,432 | -13 | -44.27 | 34.05 | 1.95 | 184 |
| 08/20 | 11 | 3,445 | 11 | 36.74 | 33.4 | 1.83 | 158 |
| 08/19 | 7 | 3,434 | -11 | -36.08 | 32.8 | -0.30 | 95 |
| 08/18 | -- | 3,445 | -40 | -131.6 | 32.9 | -1.20 | 92 |
| 08/17 | -- | 3,485 | -127 | -422.91 | 33.3 | 1.37 | 57 |
| 08/14 | 4 | 3,612 | -34 | -111.69 | 32.85 | -3.24 | 102 |
| 08/13 | 1 | 3,646 | -20 | -67.9 | 33.95 | -0.15 | 76 |
| 08/12 | -- | 3,666 | -- | -- | 34 | 2.26 | 166 |
| 08/11 | 2 | 3,666 | -90 | -299.25 | 33.25 | -0.60 | 82 |
