弘凱
5244 成交量僅含一般交易、盤後定價交易32.05
0.55 1.75%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/05 | 2,358 | 6 | 2 | 0 | 0.08 | 1 | 0.46 | 32.05 | 1.75 | 219 |
| 08/04 | 2,352 | -4 | 2 | 0 | 0.09 | 1 | 1.06 | 31.5 | 2.27 | 94 |
| 08/03 | 2,356 | 0 | 2 | 0 | 0.08 | 1 | 0.90 | 30.8 | 0.49 | 111 |
| 07/31 | 2,356 | -23 | 2 | -20 | 0.08 | -- | -- | 30.65 | 6.42 | 156 |
| 07/30 | 2,379 | -28 | 22 | 0 | 0.92 | -- | -- | 28.8 | -1.71 | 150 |
| 07/29 | 2,407 | -210 | 22 | -1 | 0.91 | -- | -- | 29.3 | -4.87 | 513 |
| 07/28 | 2,617 | -35 | 23 | 0 | 0.88 | -- | -- | 30.8 | -4.05 | 156 |
| 07/27 | 2,652 | -5 | 23 | 0 | 0.87 | -- | -- | 32.1 | 0.63 | 72 |
| 07/24 | 2,657 | -5 | 23 | 0 | 0.87 | -- | -- | 31.9 | -0.47 | 232 |
| 07/23 | 2,662 | 4 | 23 | 0 | 0.86 | -- | -- | 32.05 | -0.31 | 89 |
| 07/22 | 2,658 | -20 | 23 | 0 | 0.87 | -- | -- | 32.15 | 2.06 | 225 |
| 07/21 | 2,678 | -33 | 23 | 0 | 0.86 | -- | -- | 31.5 | 1.29 | 120 |
| 07/20 | 2,711 | -78 | 23 | 2 | 0.85 | -- | -- | 31.1 | -0.16 | 235 |
| 07/17 | 2,789 | -38 | 21 | 1 | 0.75 | -- | -- | 31.15 | -5.89 | 344 |
| 07/16 | 2,827 | 1 | 20 | 0 | 0.71 | -- | -- | 33.1 | 0.00 | 87 |
| 07/15 | 2,826 | -2 | 20 | 0 | 0.71 | -- | -- | 33.1 | 0.91 | 128 |
| 07/14 | 2,828 | -41 | 20 | 20 | 0.71 | -- | -- | 32.8 | -2.96 | 400 |
| 07/13 | 2,869 | -8 | -- | -- | -- | -- | -- | 33.8 | -0.88 | 125 |
| 07/09 | 2,877 | -9 | -- | -- | -- | -- | -- | 34.1 | 0.00 | 147 |
| 07/08 | 2,886 | 6 | -- | -- | -- | -- | -- | 34.1 | -2.15 | 508 |
| 07/07 | 2,880 | -4 | -- | -- | -- | 1 | 0.58 | 34.85 | -2.79 | 173 |
| 07/06 | 2,884 | 5 | -- | -- | -- | -- | -- | 35.85 | -0.83 | 179 |
| 07/03 | 2,879 | -8 | -- | -- | -- | -- | -- | 36.15 | 2.41 | 182 |
| 07/02 | 2,887 | -8 | -- | -- | -- | -- | -- | 35.3 | -0.42 | 191 |
| 07/01 | 2,895 | -20 | -- | -- | -- | -- | -- | 35.45 | -1.25 | 223 |
| 06/30 | 2,915 | 4 | -- | -- | -- | 1 | 0.76 | 35.9 | -0.14 | 132 |
| 06/29 | 2,911 | -14 | -- | -- | -- | -- | -- | 35.95 | -0.42 | 100 |
| 06/26 | 2,925 | -14 | -- | -- | -- | -- | -- | 36.1 | -2.70 | 225 |
| 06/25 | 2,939 | -6 | -- | -- | -- | -- | -- | 37.1 | -1.20 | 103 |
| 06/24 | 2,945 | 2 | -- | -- | -- | -- | -- | 37.55 | -0.92 | 114 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/05 | 2,358 | 17,060 | 13.82 | 2 | 17,060 | 0.01 | 32.05 | 1.75 | 219 |
| 08/04 | 2,352 | 17,060 | 13.79 | 2 | 17,060 | 0.01 | 31.5 | 2.27 | 94 |
| 08/03 | 2,356 | 17,060 | 13.81 | 2 | 17,060 | 0.01 | 30.8 | 0.49 | 111 |
| 07/31 | 2,356 | 17,060 | 13.81 | 2 | 17,060 | 0.01 | 30.65 | 6.42 | 156 |
| 07/30 | 2,379 | 17,060 | 13.94 | 22 | 17,060 | 0.13 | 28.8 | -1.71 | 150 |
| 07/29 | 2,407 | 17,060 | 14.11 | 22 | 17,060 | 0.13 | 29.3 | -4.87 | 513 |
| 07/28 | 2,617 | 17,060 | 15.34 | 23 | 17,060 | 0.13 | 30.8 | -4.05 | 156 |
| 07/27 | 2,652 | 17,060 | 15.55 | 23 | 17,060 | 0.13 | 32.1 | 0.63 | 72 |
| 07/24 | 2,657 | 17,060 | 15.57 | 23 | 17,060 | 0.13 | 31.9 | -0.47 | 232 |
| 07/23 | 2,662 | 17,060 | 15.60 | 23 | 17,060 | 0.13 | 32.05 | -0.31 | 89 |
| 07/22 | 2,658 | 17,060 | 15.58 | 23 | 17,060 | 0.13 | 32.15 | 2.06 | 225 |
| 07/21 | 2,678 | 17,060 | 15.70 | 23 | 17,060 | 0.13 | 31.5 | 1.29 | 120 |
| 07/20 | 2,711 | 17,060 | 15.89 | 23 | 17,060 | 0.13 | 31.1 | -0.16 | 235 |
| 07/17 | 2,789 | 17,060 | 16.35 | 21 | 17,060 | 0.12 | 31.15 | -5.89 | 344 |
| 07/16 | 2,827 | 17,060 | 16.57 | 20 | 17,060 | 0.12 | 33.1 | 0.00 | 87 |
| 07/15 | 2,826 | 17,060 | 16.57 | 20 | 17,060 | 0.12 | 33.1 | 0.91 | 128 |
| 07/14 | 2,828 | 17,060 | 16.58 | 20 | 17,060 | 0.12 | 32.8 | -2.96 | 400 |
| 07/13 | 2,869 | 17,060 | 16.82 | -- | 17,060 | -- | 33.8 | -0.88 | 125 |
| 07/09 | 2,877 | 17,060 | 16.86 | -- | 17,060 | -- | 34.1 | 0.00 | 147 |
| 07/08 | 2,886 | 17,060 | 16.92 | -- | 17,060 | -- | 34.1 | -2.15 | 508 |
| 07/07 | 2,880 | 17,060 | 16.88 | -- | 17,060 | -- | 34.85 | -2.79 | 173 |
| 07/06 | 2,884 | 17,060 | 16.91 | -- | 17,060 | -- | 35.85 | -0.83 | 179 |
| 07/03 | 2,879 | 17,060 | 16.88 | -- | 17,060 | -- | 36.15 | 2.41 | 182 |
| 07/02 | 2,887 | 17,060 | 16.92 | -- | 17,060 | -- | 35.3 | -0.42 | 191 |
| 07/01 | 2,895 | 17,060 | 16.97 | -- | 17,060 | -- | 35.45 | -1.25 | 223 |
| 06/30 | 2,915 | 17,060 | 17.09 | -- | 17,060 | -- | 35.9 | -0.14 | 132 |
| 06/29 | 2,911 | 17,060 | 17.06 | -- | 17,060 | -- | 35.95 | -0.42 | 100 |
| 06/26 | 2,925 | 17,060 | 17.15 | -- | 17,060 | -- | 36.1 | -2.70 | 225 |
| 06/25 | 2,939 | 17,060 | 17.23 | -- | 17,060 | -- | 37.1 | -1.20 | 103 |
| 06/24 | 2,945 | 17,060 | 17.26 | -- | 17,060 | -- | 37.55 | -0.92 | 114 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/05 | 6 | 3,820 | -15 | -48.07 | 32.05 | 1.75 | 219 |
| 08/04 | 7 | 3,835 | 1 | 3.15 | 31.5 | 2.27 | 94 |
| 08/03 | 1 | 3,834 | -50 | -154 | 30.8 | 0.49 | 111 |
| 07/31 | 4 | 3,884 | -68 | -208.42 | 30.65 | 6.42 | 156 |
| 07/30 | 2 | 3,952 | -23 | -66.24 | 28.8 | -1.71 | 150 |
| 07/29 | 7 | 3,975 | -42 | -123.06 | 29.3 | -4.87 | 513 |
| 07/28 | 10 | 4,017 | 10 | 30.8 | 30.8 | -4.05 | 156 |
| 07/27 | 5 | 4,007 | -8 | -25.68 | 32.1 | 0.63 | 72 |
| 07/24 | 35 | 4,015 | 35 | 111.65 | 31.9 | -0.47 | 232 |
| 07/23 | 15 | 3,980 | -127 | -407.03 | 32.05 | -0.31 | 89 |
| 07/22 | 8 | 4,107 | 5 | 16.08 | 32.15 | 2.06 | 225 |
| 07/21 | 9 | 4,102 | 4 | 12.6 | 31.5 | 1.29 | 120 |
| 07/20 | 9 | 4,098 | 9 | 27.99 | 31.1 | -0.16 | 235 |
| 07/17 | 47 | 4,089 | 32 | 99.68 | 31.15 | -5.89 | 344 |
| 07/16 | 11 | 4,057 | 11 | 36.41 | 33.1 | 0.00 | 87 |
| 07/15 | 13 | 4,046 | 13 | 43.03 | 33.1 | 0.91 | 128 |
| 07/14 | 43 | 4,033 | 10 | 32.8 | 32.8 | -2.96 | 400 |
| 07/13 | 30 | 4,023 | 25 | 84.5 | 33.8 | -0.88 | 125 |
| 07/09 | -- | 3,998 | -9 | -30.69 | 34.1 | 0.00 | 147 |
| 07/08 | 22 | 4,007 | 22 | 75.02 | 34.1 | -2.15 | 508 |
| 07/07 | 24 | 3,985 | 14 | 48.79 | 34.85 | -2.79 | 173 |
| 07/06 | 44 | 3,971 | 32 | 114.72 | 35.85 | -0.83 | 179 |
| 07/03 | 6 | 3,939 | -11 | -39.77 | 36.15 | 2.41 | 182 |
| 07/02 | 17 | 3,950 | 17 | 60.01 | 35.3 | -0.42 | 191 |
| 07/01 | 20 | 3,933 | 20 | 70.9 | 35.45 | -1.25 | 223 |
| 06/30 | 4 | 3,913 | -- | -- | 35.9 | -0.14 | 132 |
| 06/29 | 4 | 3,913 | -20 | -71.9 | 35.95 | -0.42 | 100 |
| 06/26 | -- | 3,933 | -15 | -54.15 | 36.1 | -2.70 | 225 |
| 06/25 | -- | 3,948 | -25 | -92.75 | 37.1 | -1.20 | 103 |
| 06/24 | -- | 3,973 | -49 | -183.99 | 37.55 | -0.92 | 114 |
