弘凱
5244 成交量僅含一般交易、盤後定價交易31.40
-3.00 -8.72%玩股網持股最強會員今日暴賺17.46%?快來「泡泡搶強股」看看會員編號 51002 的完整持股清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 1,944 | -50 | 65 | 1 | 3.34 | 1 | 0.20 | 31.4 | -8.72 | 499 |
| 11/05 | 1,994 | 3 | 64 | -3 | 3.21 | -- | -- | 34.4 | -3.78 | 120 |
| 11/04 | 1,991 | 17 | 67 | 3 | 3.37 | -- | -- | 35.75 | 3.47 | 213 |
| 11/03 | 1,974 | -20 | 64 | -9 | 3.24 | -- | -- | 34.55 | -1.29 | 144 |
| 11/02 | 1,994 | -7 | 73 | 3 | 3.66 | -- | -- | 35 | 1.45 | 109 |
| 10/30 | 2,001 | -49 | 70 | 9 | 3.50 | -- | -- | 34.5 | -5.22 | 213 |
| 10/29 | 2,050 | 4 | 61 | -1 | 2.98 | -- | -- | 36.4 | -1.49 | 86 |
| 10/28 | 2,046 | -12 | 62 | 0 | 3.03 | -- | -- | 36.95 | 2.50 | 194 |
| 10/27 | 2,058 | 18 | 62 | -1 | 3.01 | -- | -- | 36.05 | -0.96 | 286 |
| 10/22 | 2,040 | -18 | 63 | 0 | 3.09 | -- | -- | 36.4 | -0.55 | 161 |
| 10/21 | 2,058 | -1 | 63 | 0 | 3.06 | -- | -- | 36.6 | 0.27 | 70 |
| 10/20 | 2,059 | 3 | 63 | -2 | 3.06 | -- | -- | 36.5 | -0.27 | 79 |
| 10/19 | 2,056 | -8 | 65 | -6 | 3.16 | -- | -- | 36.6 | -0.81 | 113 |
| 10/16 | 2,064 | -1 | 71 | -3 | 3.44 | -- | -- | 36.9 | 0.68 | 106 |
| 10/15 | 2,065 | -10 | 74 | -4 | 3.58 | -- | -- | 36.65 | -3.17 | 188 |
| 10/14 | 2,075 | -1 | 78 | -12 | 3.76 | 1 | 0.75 | 37.85 | 2.16 | 134 |
| 10/13 | 2,076 | -29 | 90 | 0 | 4.34 | -- | -- | 37.05 | -4.02 | 342 |
| 10/12 | 2,105 | 60 | 90 | 0 | 4.28 | -- | -- | 38.6 | -5.51 | 755 |
| 10/08 | 2,045 | 33 | 90 | -1 | 4.40 | 4 | 0.13 | 40.85 | 0.25 | 3,096 |
| 10/07 | 2,012 | -34 | 91 | 65 | 4.52 | 5 | 0.22 | 40.75 | 8.23 | 2,231 |
| 10/06 | 2,046 | 29 | 26 | -3 | 1.27 | -- | -- | 37.65 | 0.53 | 441 |
| 10/05 | 2,017 | -9 | 29 | 23 | 1.44 | -- | -- | 37.45 | -1.06 | 344 |
| 10/02 | 2,026 | 15 | 6 | 0 | 0.30 | 1 | 0.16 | 37.85 | 5.87 | 637 |
| 10/01 | 2,011 | 2 | 6 | 0 | 0.30 | -- | -- | 35.75 | 0.42 | 48 |
| 09/30 | 2,009 | -8 | 6 | 0 | 0.30 | -- | -- | 35.6 | 0.28 | 63 |
| 09/29 | 2,017 | -17 | 6 | 0 | 0.30 | -- | -- | 35.5 | -0.70 | 81 |
| 09/24 | 2,034 | -25 | 6 | 0 | 0.29 | -- | -- | 35.75 | 0.56 | 69 |
| 09/23 | 2,059 | 7 | 6 | 0 | 0.29 | -- | -- | 35.55 | -0.56 | 100 |
| 09/22 | 2,052 | -1 | 6 | 0 | 0.29 | -- | -- | 35.75 | -2.05 | 142 |
| 09/21 | 2,053 | -13 | 6 | 0 | 0.29 | -- | -- | 36.5 | -1.08 | 242 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 1,944 | 17,060 | 11.40 | 65 | 17,060 | 0.38 | 31.4 | -8.72 | 499 |
| 11/05 | 1,994 | 17,060 | 11.69 | 64 | 17,060 | 0.38 | 34.4 | -3.78 | 120 |
| 11/04 | 1,991 | 17,060 | 11.67 | 67 | 17,060 | 0.39 | 35.75 | 3.47 | 213 |
| 11/03 | 1,974 | 17,060 | 11.57 | 64 | 17,060 | 0.38 | 34.55 | -1.29 | 144 |
| 11/02 | 1,994 | 17,060 | 11.69 | 73 | 17,060 | 0.43 | 35 | 1.45 | 109 |
| 10/30 | 2,001 | 17,060 | 11.73 | 70 | 17,060 | 0.41 | 34.5 | -5.22 | 213 |
| 10/29 | 2,050 | 17,060 | 12.02 | 61 | 17,060 | 0.36 | 36.4 | -1.49 | 86 |
| 10/28 | 2,046 | 17,060 | 11.99 | 62 | 17,060 | 0.36 | 36.95 | 2.50 | 194 |
| 10/27 | 2,058 | 17,060 | 12.06 | 62 | 17,060 | 0.36 | 36.05 | -0.96 | 286 |
| 10/22 | 2,040 | 17,060 | 11.96 | 63 | 17,060 | 0.37 | 36.4 | -0.55 | 161 |
| 10/21 | 2,058 | 17,060 | 12.06 | 63 | 17,060 | 0.37 | 36.6 | 0.27 | 70 |
| 10/20 | 2,059 | 17,060 | 12.07 | 63 | 17,060 | 0.37 | 36.5 | -0.27 | 79 |
| 10/19 | 2,056 | 17,060 | 12.05 | 65 | 17,060 | 0.38 | 36.6 | -0.81 | 113 |
| 10/16 | 2,064 | 17,060 | 12.10 | 71 | 17,060 | 0.42 | 36.9 | 0.68 | 106 |
| 10/15 | 2,065 | 17,060 | 12.10 | 74 | 17,060 | 0.43 | 36.65 | -3.17 | 188 |
| 10/14 | 2,075 | 17,060 | 12.16 | 78 | 17,060 | 0.46 | 37.85 | 2.16 | 134 |
| 10/13 | 2,076 | 17,060 | 12.17 | 90 | 17,060 | 0.53 | 37.05 | -4.02 | 342 |
| 10/12 | 2,105 | 17,060 | 12.34 | 90 | 17,060 | 0.53 | 38.6 | -5.51 | 755 |
| 10/08 | 2,045 | 17,060 | 11.99 | 90 | 17,060 | 0.53 | 40.85 | 0.25 | 3,096 |
| 10/07 | 2,012 | 17,060 | 11.79 | 91 | 17,060 | 0.53 | 40.75 | 8.23 | 2,231 |
| 10/06 | 2,046 | 17,060 | 11.99 | 26 | 17,060 | 0.15 | 37.65 | 0.53 | 441 |
| 10/05 | 2,017 | 17,060 | 11.82 | 29 | 17,060 | 0.17 | 37.45 | -1.06 | 344 |
| 10/02 | 2,026 | 17,060 | 11.88 | 6 | 17,060 | 0.04 | 37.85 | 5.87 | 637 |
| 10/01 | 2,011 | 17,060 | 11.79 | 6 | 17,060 | 0.04 | 35.75 | 0.42 | 48 |
| 09/30 | 2,009 | 17,060 | 11.78 | 6 | 17,060 | 0.04 | 35.6 | 0.28 | 63 |
| 09/29 | 2,017 | 17,060 | 11.82 | 6 | 17,060 | 0.04 | 35.5 | -0.70 | 81 |
| 09/24 | 2,034 | 17,060 | 11.92 | 6 | 17,060 | 0.04 | 35.75 | 0.56 | 69 |
| 09/23 | 2,059 | 17,060 | 12.07 | 6 | 17,060 | 0.04 | 35.55 | -0.56 | 100 |
| 09/22 | 2,052 | 17,060 | 12.03 | 6 | 17,060 | 0.04 | 35.75 | -2.05 | 142 |
| 09/21 | 2,053 | 17,060 | 12.03 | 6 | 17,060 | 0.04 | 36.5 | -1.08 | 242 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 20 | 2,290 | 5 | 15.7 | 31.4 | -8.72 | 499 |
| 11/05 | 22 | 2,285 | -26 | -89.44 | 34.4 | -3.78 | 120 |
| 11/04 | 10 | 2,311 | 10 | 35.75 | 35.75 | 3.47 | 213 |
| 11/03 | 24 | 2,301 | 9 | 31.1 | 34.55 | -1.29 | 144 |
| 11/02 | 9 | 2,292 | 9 | 31.5 | 35 | 1.45 | 109 |
| 10/30 | 48 | 2,283 | 48 | 165.6 | 34.5 | -5.22 | 213 |
| 10/29 | 8 | 2,235 | 8 | 29.12 | 36.4 | -1.49 | 86 |
| 10/28 | 5 | 2,227 | -13 | -48.04 | 36.95 | 2.50 | 194 |
| 10/27 | 71 | 2,240 | 36 | 129.78 | 36.05 | -0.96 | 286 |
| 10/22 | 28 | 2,204 | 10 | 36.4 | 36.4 | -0.55 | 161 |
| 10/21 | 8 | 2,194 | -103 | -376.98 | 36.6 | 0.27 | 70 |
| 10/20 | 5 | 2,297 | -93 | -339.45 | 36.5 | -0.27 | 79 |
| 10/19 | 13 | 2,390 | 7 | 25.62 | 36.6 | -0.81 | 113 |
| 10/16 | 2 | 2,383 | -162 | -597.78 | 36.9 | 0.68 | 106 |
| 10/15 | 18 | 2,545 | -2 | -7.33 | 36.65 | -3.17 | 188 |
| 10/14 | 5 | 2,547 | 5 | 18.93 | 37.85 | 2.16 | 134 |
| 10/13 | 28 | 2,542 | 22 | 81.51 | 37.05 | -4.02 | 342 |
| 10/12 | 106 | 2,520 | -85 | -328.1 | 38.6 | -5.51 | 755 |
| 10/08 | 44 | 2,605 | 21 | 85.79 | 40.85 | 0.25 | 3,096 |
| 10/07 | 13 | 2,584 | -3 | -12.23 | 40.75 | 8.23 | 2,231 |
| 10/06 | -- | 2,587 | -30 | -112.95 | 37.65 | 0.53 | 441 |
| 10/05 | 10 | 2,617 | -71 | -265.9 | 37.45 | -1.06 | 344 |
| 10/02 | -- | 2,688 | -11 | -41.64 | 37.85 | 5.87 | 637 |
| 10/01 | 1 | 2,699 | -90 | -321.75 | 35.75 | 0.42 | 48 |
| 09/30 | -- | 2,789 | -- | -- | 35.6 | 0.28 | 63 |
| 09/29 | 2 | 2,789 | -30 | -106.5 | 35.5 | -0.70 | 81 |
| 09/24 | 3 | 2,819 | -2 | -7.15 | 35.75 | 0.56 | 69 |
| 09/23 | 19 | 2,821 | 3 | 10.67 | 35.55 | -0.56 | 100 |
| 09/22 | 11 | 2,818 | -44 | -157.3 | 35.75 | -2.05 | 142 |
| 09/21 | 8 | 2,862 | -25 | -91.25 | 36.5 | -1.08 | 242 |