弘凱
5244 成交量僅含一般交易、盤後定價交易37.55
0.40 1.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.44 | 13.22 | 26.44 | 39.67 | 52.89 | 66.11 | 79.33 | 37.55 |
| 2026/05 | 26.28 | 13.14 | 26.28 | 39.41 | 52.55 | 65.69 | 78.83 | 38.10 |
| 2026/04 | 26.04 | 13.02 | 26.04 | 39.06 | 52.09 | 65.11 | 78.13 | 42.45 |
| 2026/03 | 26.11 | 13.06 | 26.11 | 39.17 | 52.22 | 65.28 | 78.33 | 37.60 |
| 2026/02 | 25.29 | 12.65 | 25.29 | 37.94 | 50.59 | 63.24 | 75.88 | 38.70 |
| 2026/01 | 25.26 | 12.63 | 25.26 | 37.90 | 50.53 | 63.16 | 75.79 | 38.15 |
| 2025/12 | 25.32 | 12.66 | 25.32 | 37.98 | 50.64 | 63.30 | 75.96 | 43.55 |
| 2025/11 | 25.31 | 12.65 | 25.31 | 37.96 | 50.62 | 63.27 | 75.93 | 41.00 |
| 2025/10 | 24.05 | 12.02 | 24.05 | 36.07 | 48.09 | 60.12 | 72.14 | 41.60 |
| 2025/09 | 24.06 | 12.03 | 24.06 | 36.09 | 48.13 | 60.16 | 72.19 | 42.35 |
| 2025/08 | 24.01 | 12.00 | 24.01 | 36.01 | 48.02 | 60.02 | 72.03 | 49.70 |
| 2025/07 | 27.78 | 13.89 | 27.78 | 41.67 | 55.56 | 69.44 | 83.33 | 47.50 |
| 2025/06 | 27.88 | 13.94 | 27.88 | 41.82 | 55.76 | 69.70 | 83.64 | 46.00 |
| 2025/05 | 27.74 | 13.87 | 27.74 | 41.62 | 55.49 | 69.36 | 83.23 | 45.50 |
| 2025/04 | 27.14 | 13.57 | 27.14 | 40.71 | 54.28 | 67.85 | 81.42 | 45.05 |
| 2025/03 | 27.11 | 13.56 | 27.11 | 40.67 | 54.23 | 67.78 | 81.34 | 45.55 |
| 2025/02 | 26.32 | 13.16 | 26.32 | 39.49 | 52.65 | 65.81 | 78.97 | 44.75 |
| 2025/01 | 26.44 | 13.22 | 26.44 | 39.65 | 52.87 | 66.09 | 79.31 | 47.85 |
| 2024/12 | 26.31 | 13.16 | 26.31 | 39.47 | 52.62 | 65.78 | 78.93 | 49.20 |
| 2024/11 | 26.40 | 13.20 | 26.40 | 39.59 | 52.79 | 65.99 | 79.19 | 52.00 |
| 2024/10 | 24.73 | 12.37 | 24.73 | 37.10 | 49.46 | 61.83 | 74.20 | 41.55 |
| 2024/09 | 24.69 | 12.35 | 24.69 | 37.04 | 49.38 | 61.73 | 74.07 | 43.95 |
| 2024/08 | 24.71 | 12.36 | 24.71 | 37.07 | 49.42 | 61.78 | 74.13 | 42.75 |
| 2024/07 | 25.21 | 12.61 | 25.21 | 37.82 | 50.43 | 63.03 | 75.64 | 47.15 |
| 2024/06 | 25.27 | 12.64 | 25.27 | 37.91 | 50.54 | 63.18 | 75.82 | 46.50 |
| 2024/05 | 25.19 | 12.59 | 25.19 | 37.78 | 50.38 | 62.97 | 75.57 | 46.60 |
| 2024/04 | 24.39 | 12.20 | 24.39 | 36.59 | 48.78 | 60.98 | 73.18 | 44.15 |
| 2024/03 | 24.43 | 12.21 | 24.43 | 36.64 | 48.85 | 61.07 | 73.28 | 46.90 |
| 2024/02 | 23.98 | 11.99 | 23.98 | 35.97 | 47.96 | 59.95 | 71.94 | 47.00 |
| 2024/01 | 23.90 | 11.95 | 23.90 | 35.85 | 47.80 | 59.75 | 71.70 | 52.10 |
| 2023/12 | 23.87 | 11.93 | 23.87 | 35.80 | 47.73 | 59.67 | 71.60 | 41.05 |
| 2023/11 | 23.94 | 11.97 | 23.94 | 35.90 | 47.87 | 59.84 | 71.81 | 37.10 |
| 2023/10 | 22.26 | 11.13 | 22.26 | 33.39 | 44.52 | 55.65 | 66.78 | 30.05 |
| 2023/09 | 22.77 | 11.39 | 22.77 | 34.16 | 45.55 | 56.93 | 68.32 | 31.20 |
| 2023/08 | 22.92 | 11.46 | 22.92 | 34.38 | 45.83 | 57.29 | 68.75 | 30.25 |
| 2023/07 | 24.35 | 12.17 | 24.35 | 36.52 | 48.69 | 60.87 | 73.04 | 31.65 |
| 2023/06 | 24.32 | 12.16 | 24.32 | 36.48 | 48.64 | 60.80 | 72.96 | 30.40 |
| 2023/05 | 24.24 | 12.12 | 24.24 | 36.36 | 48.48 | 60.61 | 72.73 | 32.00 |
| 2023/04 | 23.69 | 11.85 | 23.69 | 35.54 | 47.38 | 59.23 | 71.08 | 30.80 |
| 2023/03 | 23.70 | 11.85 | 23.70 | 35.56 | 47.41 | 59.26 | 71.11 | 32.00 |
| 2023/02 | 22.90 | 11.45 | 22.90 | 34.36 | 45.81 | 57.26 | 68.71 | 31.15 |
| 2023/01 | 22.90 | 11.45 | 22.90 | 34.35 | 45.80 | 57.25 | 68.70 | 27.25 |
| 2022/12 | 23.04 | 11.52 | 23.04 | 34.57 | 46.09 | 57.61 | 69.13 | 26.50 |
| 2022/11 | 22.87 | 11.44 | 22.87 | 34.31 | 45.74 | 57.18 | 68.61 | 24.70 |
| 2022/10 | 22.66 | 11.33 | 22.66 | 33.98 | 45.31 | 56.64 | 67.97 | 21.75 |
| 2022/09 | 22.64 | 11.32 | 22.64 | 33.96 | 45.28 | 56.60 | 67.92 | 24.45 |
| 2022/08 | 22.64 | 11.32 | 22.64 | 33.96 | 45.28 | 56.61 | 67.93 | 27.85 |
| 2022/07 | 25.26 | 12.63 | 25.26 | 37.89 | 50.53 | 63.16 | 75.79 | 28.80 |
| 2022/06 | 25.24 | 12.62 | 25.24 | 37.86 | 50.48 | 63.10 | 75.73 | 31.30 |
| 2022/05 | 25.24 | 12.62 | 25.24 | 37.87 | 50.49 | 63.11 | 75.73 | 36.10 |
| 2022/04 | 20.90 | 10.45 | 20.90 | 31.34 | 41.79 | 52.24 | 62.69 | 36.15 |
| 2022/03 | 20.95 | 10.48 | 20.95 | 31.43 | 41.90 | 52.38 | 62.85 | 42.95 |
| 2022/02 | 19.42 | 9.71 | 19.42 | 29.14 | 38.85 | 48.56 | 58.27 | 42.15 |
| 2022/01 | 19.49 | 9.74 | 19.49 | 29.23 | 38.98 | 48.72 | 58.47 | 45.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
