弘凱
5244 成交量僅含一般交易、盤後定價交易31.10
-0.05 -0.16%這個持股組合居然單日+31.6%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 28.98 | 2.1 | 0.01 | 0.67 | 14.19 |
| 2026/07/09 | 28.99 | 2.19 | 0.01 | 0.67 | 14.19 |
| 2026/07/03 | 28.99 | 1.85 | 0.01 | 0.66 | 14.19 |
| 2026/06/26 | 28.98 | 1.85 | 0.01 | 0.67 | 14.19 |
| 2026/06/18 | 28.98 | 1.94 | 0.01 | 0.67 | 14.19 |
| 2026/06/12 | 28.98 | 1.95 | 0.01 | 0.67 | 14.19 |
| 2026/06/05 | 28.97 | 1.75 | 0.01 | 0.67 | 14.19 |
| 2026/05/29 | 28.97 | 1.9 | 0.01 | 0.66 | 14.19 |
| 2026/05/22 | 29.01 | 1.88 | 0.01 | 0.66 | 14.19 |
| 2026/05/15 | 29.02 | 1.99 | 0.01 | 0.66 | 14.19 |
| 2026/05/08 | 29.03 | 2.09 | 0.01 | 0.67 | 14.19 |
| 2026/04/30 | 29.06 | 2.42 | 0.01 | 0.66 | 14.19 |
| 2026/04/24 | 29.05 | 3.05 | 0.01 | 0.67 | 14.19 |
| 2026/04/17 | 29.43 | 3.82 | 0.01 | 0.67 | 14.19 |
| 2026/04/10 | 30.81 | 2.87 | 0.01 | 0.66 | 14.19 |
| 2026/04/02 | 30.81 | 1.93 | 0.01 | 0.65 | 14.19 |
| 2026/03/27 | 30.86 | 2.94 | 0.01 | 0.66 | 14.19 |
| 2026/03/20 | 30.84 | 2.74 | 0.01 | 0.66 | 14.19 |
| 2026/03/13 | 30.83 | 3.18 | 0.01 | 0.66 | 14.19 |
| 2026/03/06 | 30.84 | 3.18 | 0.01 | 0.63 | 14.19 |
| 2026/02/26 | 30.84 | 2.85 | 0.01 | 0.63 | 14.19 |
| 2026/02/11 | 30.84 | 2.58 | 0.01 | 0.63 | 14.19 |
| 2026/02/06 | 30.84 | 2.69 | 0.01 | 0.63 | 14.19 |
| 2026/01/30 | 30.84 | 2.6 | 0.01 | 0.63 | 14.19 |
| 2026/01/23 | 30.86 | 2.61 | 0.01 | 0.63 | 14.19 |
| 2026/01/16 | 30.86 | 2.43 | 0.01 | 0.63 | 14.19 |
| 2026/01/09 | 30.84 | 2.43 | 0.01 | 0.63 | 14.19 |
| 2026/01/02 | 30.84 | 2.96 | 0.01 | 0.63 | 14.19 |
| 2025/12/26 | 30.83 | 3.48 | 0.01 | 0.63 | 14.19 |
| 2025/12/19 | 30.83 | 3.32 | 0.01 | 0.63 | 14.19 |
| 2025/12/12 | 30.82 | 3.31 | 0.01 | 0.62 | 14.19 |
| 2025/12/05 | 30.76 | 3.01 | 0.01 | 0.62 | 14.19 |
| 2025/11/28 | 32.28 | 3.83 | 0.01 | 0.63 | 14.19 |
| 2025/11/21 | 32.26 | 3.66 | 0.01 | 0.62 | 14.19 |
| 2025/11/14 | 31.98 | 3.73 | 0.01 | 0.61 | 14.19 |
| 2025/11/07 | 31.77 | 3.59 | 0.01 | 0.6 | 14.19 |
| 2025/10/31 | 30.22 | 3.67 | 0.01 | 0.6 | 14.19 |
| 2025/10/23 | 30.21 | 3.47 | 0.01 | 0.6 | 14.19 |
| 2025/10/17 | 30.21 | 3.17 | 0.01 | 0.58 | 14.19 |
| 2025/10/09 | 30.22 | 3.07 | 0.01 | 0.58 | 14.19 |
| 2025/10/03 | 30.22 | 3.03 | 0.01 | 0.58 | 14.19 |
| 2025/09/26 | 30.14 | 3.03 | 0.01 | 0.59 | 14.19 |
| 2025/09/19 | 31.74 | 3.68 | 0.01 | 0.56 | 14.19 |
| 2025/09/12 | 30.13 | 3.54 | 0.01 | 0.32 | 14.19 |
| 2025/09/05 | 30.15 | 4.1 | 0.01 | 0.3 | 14.19 |
| 2025/08/29 | 30.15 | 4.77 | 0.01 | 0.29 | 14.19 |
| 2025/08/22 | 31.63 | 3.58 | 0.01 | 0.3 | 14.19 |
| 2025/08/15 | 31.62 | 6.57 | 0.01 | 0.31 | 14.19 |
| 2025/08/08 | 31.64 | 4.53 | 0.01 | 0.31 | 14.19 |
| 2025/08/01 | 31.9 | 5.94 | 0.01 | 0.31 | 14.19 |
| 2025/07/25 | 32.84 | 5.07 | 0.01 | 0.32 | 14.19 |
| 2025/07/18 | 32.51 | 6.42 | 0.21 | 0.33 | 14.19 |
| 2025/07/11 | 34.12 | 4.2 | 0.53 | 0.33 | 14.19 |
| 2025/07/04 | 32.92 | 3.45 | 0.54 | 0.38 | 14.19 |
| 2025/06/27 | 32.94 | 3.22 | 0.55 | 0.38 | 14.19 |
