弘凱
5244 成交量僅含一般交易、盤後定價交易31.15
-1.95 -5.89%練盤感零壓力！試試台指當沖模擬器。
弘凱(5244) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 31.15 | 2 | 14 | 0.99% | 4.29% |
| 2026/07/16 | 33.10 | 3 | -2 | -1.84% | 4.29% |
| 2026/07/15 | 33.10 | 2 | 1 | -7.83% | 4.91% |
| 2026/07/14 | 32.80 | -18 | 17 | -7.51% | 6.14% |
| 2026/07/13 | 33.80 | -21 | 23 | -11.08% | 6.23% |
| 2026/07/09 | 34.10 | -4 | 7 | -8.89% | 5.89% |
| 2026/07/08 | 34.10 | -89 | 57 | -6.77% | 5.37% |
| 2026/07/07 | 34.85 | -22 | 20 | 2.61% | 5.95% |
| 2026/07/06 | 35.85 | -18 | 18 | -0.5% | 7.59% |
| 2026/07/03 | 36.15 | 8 | -1 | 2.56% | 7.34% |
| 2026/07/02 | 35.30 | 8 | 9 | 1.44% | 6.77% |
| 2026/07/01 | 35.45 | -18 | 17 | -0.12% | 1.66% |
| 2026/06/30 | 35.90 | -23 | 28 | -0.17% | 1.14% |
| 2026/06/29 | 35.95 | 1 | 3 | 5.37% | 2.07% |
| 2026/06/26 | 36.10 | 0 | 7 | 7.09% | 1.52% |
| 2026/06/25 | 37.10 | 1 | 4 | 13.6% | 1.45% |
| 2026/06/24 | 37.55 | -10 | 10 | 12.14% | -0.66% |
| 2026/06/23 | 37.90 | -2 | 2 | 15.71% | -0.27% |
| 2026/06/22 | 38.25 | 27 | -10 | 19.23% | -0.36% |
| 2026/06/18 | 37.75 | 16 | -5 | 15.64% | -0.46% |
| 2026/06/17 | 37.80 | -6 | 2 | 11.24% | -0.88% |
| 2026/06/16 | 37.80 | 13 | -11 | 0.56% | -0.68% |
| 2026/06/15 | 37.55 | 2 | 1 | -5.99% | -0.63% |
| 2026/06/12 | 37.15 | 1 | 6 | -4.21% | -0.05% |
| 2026/06/11 | 36.80 | 2 | 3 | -5.8% | 0.06% |
| 2026/06/10 | 36.70 | -98 | 57 | -4.74% | 0.03% |
| 2026/06/09 | 38.10 | -52 | 39 | -3.84% | 0.17% |
| 2026/06/08 | 38.20 | 29 | -8 | -3.95% | -0.79% |
| 2026/06/05 | 38.50 | -7 | 15 | -2.59% | -0.84% |
| 2026/06/04 | 39.45 | -2 | 4 | -3.99% | -0.83% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
