東科-KY
5225 成交量僅含一般交易、盤後定價交易71.30
-0.90 -1.25%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.39 | 19.70 | 39.39 | 59.09 | 78.78 | 98.48 | 118.18 | 71.30 |
| 2026/05 | 39.83 | 19.92 | 39.83 | 59.75 | 79.66 | 99.58 | 119.49 | 70.90 |
| 2026/04 | 39.69 | 19.84 | 39.69 | 59.53 | 79.38 | 99.22 | 119.07 | 76.60 |
| 2026/03 | 44.60 | 22.30 | 44.60 | 66.90 | 89.20 | 111.51 | 133.81 | 78.50 |
| 2026/02 | 44.57 | 22.29 | 44.57 | 66.86 | 89.15 | 111.43 | 133.72 | 99.40 |
| 2026/01 | 42.98 | 21.49 | 42.98 | 64.47 | 85.96 | 107.46 | 128.95 | 98.00 |
| 2025/12 | 42.83 | 21.42 | 42.83 | 64.25 | 85.67 | 107.08 | 128.50 | 99.80 |
| 2025/11 | 42.89 | 21.44 | 42.89 | 64.33 | 85.77 | 107.21 | 128.66 | 108.50 |
| 2025/10 | 37.33 | 18.66 | 37.33 | 55.99 | 74.66 | 93.32 | 111.99 | 109.00 |
| 2025/09 | 37.30 | 18.65 | 37.30 | 55.94 | 74.59 | 93.24 | 111.89 | 114.50 |
| 2025/08 | 37.21 | 18.60 | 37.21 | 55.81 | 74.42 | 93.02 | 111.63 | 112.00 |
| 2025/07 | 38.72 | 19.36 | 38.72 | 58.09 | 77.45 | 96.81 | 116.17 | 91.00 |
| 2025/06 | 38.82 | 19.41 | 38.82 | 58.23 | 77.64 | 97.05 | 116.46 | 82.30 |
| 2025/05 | 40.81 | 20.40 | 40.81 | 61.21 | 81.61 | 102.02 | 122.42 | 91.00 |
| 2025/04 | 38.76 | 19.38 | 38.76 | 58.15 | 77.53 | 96.91 | 116.29 | 103.50 |
| 2025/03 | 47.00 | 23.50 | 47.00 | 70.49 | 93.99 | 117.49 | 140.99 | 109.50 |
| 2025/02 | 47.13 | 23.56 | 47.13 | 70.69 | 94.26 | 117.82 | 141.39 | 139.50 |
| 2025/01 | 44.39 | 22.19 | 44.39 | 66.58 | 88.78 | 110.97 | 133.16 | 130.50 |
| 2024/12 | 44.35 | 22.17 | 44.35 | 66.52 | 88.69 | 110.87 | 133.04 | 125.50 |
| 2024/11 | 44.37 | 22.19 | 44.37 | 66.56 | 88.74 | 110.93 | 133.11 | 134.00 |
| 2024/10 | 40.79 | 20.39 | 40.79 | 61.18 | 81.58 | 101.97 | 122.37 | 124.00 |
| 2024/09 | 40.81 | 20.40 | 40.81 | 61.21 | 81.62 | 102.02 | 122.43 | 131.00 |
| 2024/08 | 40.79 | 20.39 | 40.79 | 61.18 | 81.57 | 101.96 | 122.36 | 150.50 |
| 2024/07 | 36.82 | 18.41 | 36.82 | 55.23 | 73.64 | 92.05 | 110.46 | 128.50 |
| 2024/06 | 36.73 | 18.37 | 36.73 | 55.10 | 73.46 | 91.83 | 110.19 | 113.50 |
| 2024/05 | 36.80 | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 | 110.40 | 118.50 |
| 2024/04 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 112.00 |
| 2024/03 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 120.00 |
| 2024/02 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 95.20 |
| 2024/01 | 39.95 | 19.97 | 39.95 | 59.92 | 79.89 | 99.86 | 119.84 | 72.70 |
| 2023/12 | 40.07 | 20.03 | 40.07 | 60.10 | 80.13 | 100.17 | 120.20 | 60.10 |
| 2023/11 | 39.94 | 19.97 | 39.94 | 59.91 | 79.88 | 99.85 | 119.81 | 64.70 |
| 2023/10 | 34.59 | 17.29 | 34.59 | 51.88 | 69.18 | 86.47 | 103.76 | 58.80 |
| 2023/09 | 35.82 | 17.91 | 35.82 | 53.73 | 71.64 | 89.55 | 107.45 | 59.10 |
| 2023/08 | 35.72 | 17.86 | 35.72 | 53.59 | 71.45 | 89.31 | 107.17 | 54.30 |
| 2023/07 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 47.00 |
| 2023/06 | 33.35 | 16.67 | 33.35 | 50.02 | 66.69 | 83.36 | 100.04 | 46.35 |
| 2023/05 | 33.46 | 16.73 | 33.46 | 50.18 | 66.91 | 83.64 | 100.37 | 45.50 |
| 2023/04 | 35.96 | 17.98 | 35.96 | 53.94 | 71.93 | 89.91 | 107.89 | 39.20 |
| 2023/03 | 35.76 | 17.88 | 35.76 | 53.64 | 71.52 | 89.40 | 107.28 | 40.05 |
| 2023/02 | 35.86 | 17.93 | 35.86 | 53.78 | 71.71 | 89.64 | 107.57 | 39.80 |
| 2023/01 | 35.52 | 17.76 | 35.52 | 53.27 | 71.03 | 88.79 | 106.55 | 34.45 |
| 2022/12 | 35.54 | 17.77 | 35.54 | 53.32 | 71.09 | 88.86 | 106.63 | 35.90 |
| 2022/11 | 35.52 | 17.76 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 37.65 |
| 2022/10 | 29.29 | 14.64 | 29.29 | 43.93 | 58.57 | 73.21 | 87.86 | 32.80 |
| 2022/09 | 29.49 | 14.75 | 29.49 | 44.24 | 58.98 | 73.73 | 88.47 | 31.85 |
| 2022/08 | 29.40 | 14.70 | 29.40 | 44.09 | 58.79 | 73.49 | 88.19 | 26.75 |
| 2022/07 | 27.63 | 13.82 | 27.63 | 41.45 | 55.26 | 69.08 | 82.89 | 21.00 |
| 2022/06 | 27.60 | 13.80 | 27.60 | 41.40 | 55.19 | 68.99 | 82.79 | 21.25 |
| 2022/05 | 27.68 | 13.84 | 27.68 | 41.52 | 55.37 | 69.21 | 83.05 | 22.70 |
| 2022/04 | 27.12 | 13.56 | 27.12 | 40.69 | 54.25 | 67.81 | 81.37 | 21.70 |
| 2022/03 | 27.36 | 13.68 | 27.36 | 41.04 | 54.73 | 68.41 | 82.09 | 24.90 |
| 2022/02 | 27.33 | 13.67 | 27.33 | 41.00 | 54.67 | 68.33 | 82.00 | 20.50 |
| 2022/01 | 19.20 | 9.60 | 19.20 | 28.80 | 38.40 | 48.00 | 57.59 | 20.35 |
| 2021/12 | 19.28 | 9.64 | 19.28 | 28.92 | 38.56 | 48.20 | 57.84 | 21.40 |
| 2021/11 | 19.23 | 9.62 | 19.23 | 28.85 | 38.47 | 48.09 | 57.70 | 21.35 |
| 2021/10 | 17.46 | 8.73 | 17.46 | 26.18 | 34.91 | 43.64 | 52.37 | 19.55 |
| 2021/09 | 17.41 | 8.71 | 17.41 | 26.12 | 34.82 | 43.53 | 52.23 | 19.50 |
| 2021/08 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.64 | 52.37 | 20.60 |
| 2021/07 | 17.18 | 8.59 | 17.18 | 25.77 | 34.36 | 42.95 | 51.54 | 20.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。