東科-KY
5225 成交量僅含一般交易、盤後定價交易71.20
-1.60 -2.2%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 1,400 | -39 | 2 | 0 | 0.14 | -- | -- | 71.2 | -2.20 | 175 |
| 07/27 | 1,439 | 5 | 2 | 0 | 0.14 | -- | -- | 72.8 | 0.14 | 92 |
| 07/24 | 1,434 | -2 | 2 | 0 | 0.14 | -- | -- | 72.7 | 0.14 | 119 |
| 07/23 | 1,436 | 0 | 2 | 0 | 0.14 | -- | -- | 72.6 | -0.14 | 98 |
| 07/22 | 1,436 | -1 | 2 | 0 | 0.14 | -- | -- | 72.7 | 0.69 | 92 |
| 07/21 | 1,437 | -11 | 2 | -10 | 0.14 | 1 | 0.62 | 72.2 | 3.44 | 161 |
| 07/20 | 1,448 | -9 | 12 | 0 | 0.83 | -- | -- | 69.8 | 0.43 | 208 |
| 07/17 | 1,457 | -59 | 12 | 10 | 0.82 | -- | -- | 69.5 | -3.61 | 413 |
| 07/16 | 1,516 | 0 | 2 | 0 | 0.13 | -- | -- | 72.1 | -0.83 | 68 |
| 07/15 | 1,516 | 2 | 2 | 0 | 0.13 | -- | -- | 72.7 | 1.68 | 106 |
| 07/14 | 1,514 | -39 | 2 | -3 | 0.13 | -- | -- | 71.5 | -1.52 | 340 |
| 07/13 | 1,553 | -8 | 5 | 0 | 0.32 | -- | -- | 72.6 | -1.76 | 171 |
| 07/09 | 1,561 | -25 | 5 | 0 | 0.32 | -- | -- | 73.9 | -1.47 | 180 |
| 07/08 | 1,586 | 6 | 5 | 0 | 0.32 | -- | -- | 75 | -0.53 | 156 |
| 07/07 | 1,580 | 10 | 5 | -9 | 0.32 | -- | -- | 75.4 | -1.57 | 355 |
| 07/06 | 1,570 | -8 | 14 | 0 | 0.89 | -- | -- | 76.6 | 0.52 | 311 |
| 07/03 | 1,578 | 48 | 14 | 8 | 0.89 | -- | -- | 76.2 | 3.25 | 579 |
| 07/02 | 1,530 | -13 | 6 | -5 | 0.39 | -- | -- | 73.8 | 0.27 | 146 |
| 07/01 | 1,543 | -20 | 11 | 5 | 0.71 | -- | -- | 73.6 | 2.36 | 393 |
| 06/30 | 1,563 | -24 | 6 | 0 | 0.38 | -- | -- | 71.9 | 0.28 | 180 |
| 06/29 | 1,587 | -37 | 6 | 0 | 0.38 | -- | -- | 71.7 | 0.14 | 124 |
| 06/26 | 1,624 | 16 | 6 | 0 | 0.37 | -- | -- | 71.6 | -2.05 | 299 |
| 06/25 | 1,608 | -54 | 6 | 0 | 0.37 | -- | -- | 73.1 | 0.41 | 219 |
| 06/24 | 1,662 | -25 | 6 | 0 | 0.36 | -- | -- | 72.8 | -0.27 | 128 |
| 06/23 | 1,687 | -2 | 6 | 0 | 0.36 | -- | -- | 73 | -1.22 | 208 |
| 06/22 | 1,689 | -12 | 6 | 0 | 0.36 | -- | -- | 73.9 | -0.14 | 247 |
| 06/18 | 1,701 | -2 | 6 | 0 | 0.35 | -- | -- | 74 | 0.95 | 200 |
| 06/17 | 1,703 | 2 | 6 | 0 | 0.35 | 1 | 0.59 | 73.3 | -0.54 | 170 |
| 06/16 | 1,701 | -9 | 6 | 0 | 0.35 | -- | -- | 73.7 | 0.41 | 204 |
| 06/15 | 1,710 | 0 | 6 | -5 | 0.35 | -- | -- | 73.4 | 2.51 | 257 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 1,400 | 19,784 | 7.08 | 2 | 19,784 | 0.01 | 71.2 | -2.20 | 175 |
| 07/27 | 1,439 | 19,784 | 7.27 | 2 | 19,784 | 0.01 | 72.8 | 0.14 | 92 |
| 07/24 | 1,434 | 19,784 | 7.25 | 2 | 19,784 | 0.01 | 72.7 | 0.14 | 119 |
| 07/23 | 1,436 | 19,784 | 7.26 | 2 | 19,784 | 0.01 | 72.6 | -0.14 | 98 |
| 07/22 | 1,436 | 19,784 | 7.26 | 2 | 19,784 | 0.01 | 72.7 | 0.69 | 92 |
| 07/21 | 1,437 | 19,784 | 7.26 | 2 | 19,784 | 0.01 | 72.2 | 3.44 | 161 |
| 07/20 | 1,448 | 19,784 | 7.32 | 12 | 19,784 | 0.06 | 69.8 | 0.43 | 208 |
| 07/17 | 1,457 | 19,784 | 7.36 | 12 | 19,784 | 0.06 | 69.5 | -3.61 | 413 |
| 07/16 | 1,516 | 19,784 | 7.66 | 2 | 19,784 | 0.01 | 72.1 | -0.83 | 68 |
| 07/15 | 1,516 | 19,784 | 7.66 | 2 | 19,784 | 0.01 | 72.7 | 1.68 | 106 |
| 07/14 | 1,514 | 19,784 | 7.65 | 2 | 19,784 | 0.01 | 71.5 | -1.52 | 340 |
| 07/13 | 1,553 | 19,784 | 7.85 | 5 | 19,784 | 0.03 | 72.6 | -1.76 | 171 |
| 07/09 | 1,561 | 19,784 | 7.89 | 5 | 19,784 | 0.03 | 73.9 | -1.47 | 180 |
| 07/08 | 1,586 | 19,784 | 8.02 | 5 | 19,784 | 0.03 | 75 | -0.53 | 156 |
| 07/07 | 1,580 | 19,784 | 7.99 | 5 | 19,784 | 0.03 | 75.4 | -1.57 | 355 |
| 07/06 | 1,570 | 19,784 | 7.94 | 14 | 19,784 | 0.07 | 76.6 | 0.52 | 311 |
| 07/03 | 1,578 | 19,784 | 7.98 | 14 | 19,784 | 0.07 | 76.2 | 3.25 | 579 |
| 07/02 | 1,530 | 19,784 | 7.73 | 6 | 19,784 | 0.03 | 73.8 | 0.27 | 146 |
| 07/01 | 1,543 | 19,784 | 7.80 | 11 | 19,784 | 0.06 | 73.6 | 2.36 | 393 |
| 06/30 | 1,563 | 19,784 | 7.90 | 6 | 19,784 | 0.03 | 71.9 | 0.28 | 180 |
| 06/29 | 1,587 | 19,784 | 8.02 | 6 | 19,784 | 0.03 | 71.7 | 0.14 | 124 |
| 06/26 | 1,624 | 19,784 | 8.21 | 6 | 19,784 | 0.03 | 71.6 | -2.05 | 299 |
| 06/25 | 1,608 | 19,784 | 8.13 | 6 | 19,784 | 0.03 | 73.1 | 0.41 | 219 |
| 06/24 | 1,662 | 19,784 | 8.40 | 6 | 19,784 | 0.03 | 72.8 | -0.27 | 128 |
| 06/23 | 1,687 | 19,784 | 8.53 | 6 | 19,784 | 0.03 | 73 | -1.22 | 208 |
| 06/22 | 1,689 | 19,784 | 8.54 | 6 | 19,784 | 0.03 | 73.9 | -0.14 | 247 |
| 06/18 | 1,701 | 19,784 | 8.60 | 6 | 19,784 | 0.03 | 74 | 0.95 | 200 |
| 06/17 | 1,703 | 19,784 | 8.61 | 6 | 19,784 | 0.03 | 73.3 | -0.54 | 170 |
| 06/16 | 1,701 | 19,784 | 8.60 | 6 | 19,784 | 0.03 | 73.7 | 0.41 | 204 |
| 06/15 | 1,710 | 19,784 | 8.64 | 6 | 19,784 | 0.03 | 73.4 | 2.51 | 257 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 9 | 3,673 | -64 | -455.68 | 71.2 | -2.20 | 175 |
| 07/27 | 8 | 3,737 | 8 | 58.24 | 72.8 | 0.14 | 92 |
| 07/24 | 1 | 3,729 | -8 | -58.16 | 72.7 | 0.14 | 119 |
| 07/23 | 5 | 3,737 | -187 | -1,357.62 | 72.6 | -0.14 | 98 |
| 07/22 | 4 | 3,924 | -25 | -181.75 | 72.7 | 0.69 | 92 |
| 07/21 | 5 | 3,949 | 5 | 36.1 | 72.2 | 3.44 | 161 |
| 07/20 | 47 | 3,944 | 27 | 188.46 | 69.8 | 0.43 | 208 |
| 07/17 | 104 | 3,917 | 87 | 604.65 | 69.5 | -3.61 | 413 |
| 07/16 | 9 | 3,830 | -44 | -317.24 | 72.1 | -0.83 | 68 |
| 07/15 | 7 | 3,874 | -1 | -7.27 | 72.7 | 1.68 | 106 |
| 07/14 | 46 | 3,875 | 15 | 107.25 | 71.5 | -1.52 | 340 |
| 07/13 | 2 | 3,860 | -19 | -137.94 | 72.6 | -1.76 | 171 |
| 07/09 | -- | 3,879 | -4 | -29.56 | 73.9 | -1.47 | 180 |
| 07/08 | 15 | 3,883 | 13 | 97.5 | 75 | -0.53 | 156 |
| 07/07 | 19 | 3,870 | -52 | -392.08 | 75.4 | -1.57 | 355 |
| 07/06 | 3 | 3,922 | -9 | -68.94 | 76.6 | 0.52 | 311 |
| 07/03 | 6 | 3,931 | 4 | 30.48 | 76.2 | 3.25 | 579 |
| 07/02 | -- | 3,927 | -6 | -44.28 | 73.8 | 0.27 | 146 |
| 07/01 | 28 | 3,933 | 28 | 206.08 | 73.6 | 2.36 | 393 |
| 06/30 | 1 | 3,905 | -22 | -158.18 | 71.9 | 0.28 | 180 |
| 06/29 | 12 | 3,927 | -12 | -86.04 | 71.7 | 0.14 | 124 |
| 06/26 | 30 | 3,939 | 18 | 128.88 | 71.6 | -2.05 | 299 |
| 06/25 | 5 | 3,921 | -46 | -336.26 | 73.1 | 0.41 | 219 |
| 06/24 | 3 | 3,967 | -70 | -509.6 | 72.8 | -0.27 | 128 |
| 06/23 | 1 | 4,037 | -15 | -109.5 | 73 | -1.22 | 208 |
| 06/22 | 3 | 4,052 | -42 | -310.38 | 73.9 | -0.14 | 247 |
| 06/18 | 1 | 4,094 | 1 | 7.4 | 74 | 0.95 | 200 |
| 06/17 | 8 | 4,093 | -16 | -117.28 | 73.3 | -0.54 | 170 |
| 06/16 | 14 | 4,109 | -24 | -176.88 | 73.7 | 0.41 | 204 |
| 06/15 | 13 | 4,133 | 9 | 66.06 | 73.4 | 2.51 | 257 |
