東科-KY
5225 成交量僅含一般交易、盤後定價交易71.60
0.30 0.42%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,710 | 1 | 11 | 0 | 0.64 | -- | -- | 71.6 | 0.42 | 227 |
| 06/11 | 1,709 | -8 | 11 | 0 | 0.64 | -- | -- | 71.3 | -1.25 | 275 |
| 06/10 | 1,717 | -11 | 11 | 0 | 0.64 | -- | -- | 72.2 | -0.28 | 443 |
| 06/09 | 1,728 | 6 | 11 | 0 | 0.64 | -- | -- | 72.4 | 1.97 | 293 |
| 06/08 | 1,722 | -39 | 11 | 4 | 0.64 | -- | -- | 71 | -5.21 | 485 |
| 06/05 | 1,761 | 50 | 7 | -29 | 0.40 | 5 | 0.49 | 74.9 | -5.07 | 1,020 |
| 06/04 | 1,711 | 58 | 36 | 20 | 2.10 | -- | -- | 78.9 | 0.38 | 1,938 |
| 06/03 | 1,653 | 114 | 16 | 9 | 0.97 | -- | -- | 78.6 | 9.93 | 1,589 |
| 06/02 | 1,539 | 0 | 7 | 0 | 0.45 | -- | -- | 71.5 | -0.14 | 305 |
| 06/01 | 1,539 | 40 | 7 | 0 | 0.45 | -- | -- | 71.6 | 0.99 | 545 |
| 05/29 | 1,499 | -4 | 7 | 0 | 0.47 | -- | -- | 70.9 | 1.00 | 309 |
| 05/28 | 1,503 | -65 | 7 | 0 | 0.47 | -- | -- | 70.2 | -0.57 | 365 |
| 05/27 | 1,568 | 1 | 7 | 0 | 0.45 | -- | -- | 70.6 | -0.98 | 519 |
| 05/26 | 1,567 | 14 | 7 | 0 | 0.45 | -- | -- | 71.3 | 1.13 | 209 |
| 05/25 | 1,553 | -3 | 7 | 0 | 0.45 | -- | -- | 70.5 | -0.98 | 346 |
| 05/22 | 1,556 | -12 | 7 | -14 | 0.45 | -- | -- | 71.2 | 0.14 | 231 |
| 05/21 | 1,568 | -13 | 21 | 0 | 1.34 | -- | -- | 71.1 | 1.14 | 190 |
| 05/20 | 1,581 | -5 | 21 | 0 | 1.33 | -- | -- | 70.3 | -0.28 | 116 |
| 05/19 | 1,586 | 2 | 21 | 0 | 1.32 | -- | -- | 70.5 | -0.42 | 209 |
| 05/18 | 1,584 | -1 | 21 | 0 | 1.33 | -- | -- | 70.8 | 0.71 | 277 |
| 05/15 | 1,585 | -43 | 21 | 0 | 1.32 | -- | -- | 70.3 | -0.71 | 352 |
| 05/14 | 1,628 | -117 | 21 | 0 | 1.29 | -- | -- | 70.8 | -0.98 | 218 |
| 05/13 | 1,745 | 7 | 21 | 14 | 1.20 | 1 | 0.33 | 71.5 | -0.14 | 303 |
| 05/12 | 1,738 | 18 | 7 | -1 | 0.40 | -- | -- | 71.6 | -2.45 | 649 |
| 05/11 | 1,720 | -21 | 8 | 0 | 0.47 | -- | -- | 73.4 | -1.34 | 558 |
| 05/08 | 1,741 | -39 | 8 | 0 | 0.46 | -- | -- | 74.4 | -3.25 | 622 |
| 05/07 | 1,780 | 9 | 8 | 0 | 0.45 | -- | -- | 76.9 | 0.00 | 236 |
| 05/06 | 1,771 | -9 | 8 | 0 | 0.45 | -- | -- | 76.9 | -1.03 | 244 |
| 05/05 | 1,780 | -8 | 8 | 0 | 0.45 | -- | -- | 77.7 | -0.38 | 246 |
| 05/04 | 1,788 | -6 | 8 | 0 | 0.45 | -- | -- | 78 | 1.83 | 346 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,710 | 19,784 | 8.64 | 11 | 19,784 | 0.06 | 71.6 | 0.42 | 227 |
| 06/11 | 1,709 | 19,784 | 8.64 | 11 | 19,784 | 0.06 | 71.3 | -1.25 | 275 |
| 06/10 | 1,717 | 19,784 | 8.68 | 11 | 19,784 | 0.06 | 72.2 | -0.28 | 443 |
| 06/09 | 1,728 | 19,784 | 8.73 | 11 | 19,784 | 0.06 | 72.4 | 1.97 | 293 |
| 06/08 | 1,722 | 19,784 | 8.70 | 11 | 19,784 | 0.06 | 71 | -5.21 | 485 |
| 06/05 | 1,761 | 19,784 | 8.90 | 7 | 19,784 | 0.04 | 74.9 | -5.07 | 1,020 |
| 06/04 | 1,711 | 19,784 | 8.65 | 36 | 19,784 | 0.18 | 78.9 | 0.38 | 1,938 |
| 06/03 | 1,653 | 19,784 | 8.36 | 16 | 19,784 | 0.08 | 78.6 | 9.93 | 1,589 |
| 06/02 | 1,539 | 19,784 | 7.78 | 7 | 19,784 | 0.04 | 71.5 | -0.14 | 305 |
| 06/01 | 1,539 | 19,784 | 7.78 | 7 | 19,784 | 0.04 | 71.6 | 0.99 | 545 |
| 05/29 | 1,499 | 19,784 | 7.58 | 7 | 19,784 | 0.04 | 70.9 | 1.00 | 309 |
| 05/28 | 1,503 | 19,784 | 7.60 | 7 | 19,784 | 0.04 | 70.2 | -0.57 | 365 |
| 05/27 | 1,568 | 19,784 | 7.93 | 7 | 19,784 | 0.04 | 70.6 | -0.98 | 519 |
| 05/26 | 1,567 | 19,784 | 7.92 | 7 | 19,784 | 0.04 | 71.3 | 1.13 | 209 |
| 05/25 | 1,553 | 19,784 | 7.85 | 7 | 19,784 | 0.04 | 70.5 | -0.98 | 346 |
| 05/22 | 1,556 | 19,784 | 7.86 | 7 | 19,784 | 0.04 | 71.2 | 0.14 | 231 |
| 05/21 | 1,568 | 19,784 | 7.93 | 21 | 19,784 | 0.11 | 71.1 | 1.14 | 190 |
| 05/20 | 1,581 | 19,784 | 7.99 | 21 | 19,784 | 0.11 | 70.3 | -0.28 | 116 |
| 05/19 | 1,586 | 19,784 | 8.02 | 21 | 19,784 | 0.11 | 70.5 | -0.42 | 209 |
| 05/18 | 1,584 | 19,784 | 8.01 | 21 | 19,784 | 0.11 | 70.8 | 0.71 | 277 |
| 05/15 | 1,585 | 19,784 | 8.01 | 21 | 19,784 | 0.11 | 70.3 | -0.71 | 352 |
| 05/14 | 1,628 | 19,784 | 8.23 | 21 | 19,784 | 0.11 | 70.8 | -0.98 | 218 |
| 05/13 | 1,745 | 19,784 | 8.82 | 21 | 19,784 | 0.11 | 71.5 | -0.14 | 303 |
| 05/12 | 1,738 | 19,784 | 8.78 | 7 | 19,784 | 0.04 | 71.6 | -2.45 | 649 |
| 05/11 | 1,720 | 19,784 | 8.69 | 8 | 19,784 | 0.04 | 73.4 | -1.34 | 558 |
| 05/08 | 1,741 | 19,784 | 8.80 | 8 | 19,784 | 0.04 | 74.4 | -3.25 | 622 |
| 05/07 | 1,780 | 19,784 | 9.00 | 8 | 19,784 | 0.04 | 76.9 | 0.00 | 236 |
| 05/06 | 1,771 | 19,784 | 8.95 | 8 | 19,784 | 0.04 | 76.9 | -1.03 | 244 |
| 05/05 | 1,780 | 19,784 | 9.00 | 8 | 19,784 | 0.04 | 77.7 | -0.38 | 246 |
| 05/04 | 1,788 | 19,784 | 9.04 | 8 | 19,784 | 0.04 | 78 | 1.83 | 346 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 2 | 4,124 | -12 | -85.92 | 71.6 | 0.42 | 227 |
| 06/11 | 71 | 4,136 | 65 | 463.45 | 71.3 | -1.25 | 275 |
| 06/10 | 37 | 4,071 | 35 | 252.7 | 72.2 | -0.28 | 443 |
| 06/09 | 43 | 4,036 | 43 | 311.32 | 72.4 | 1.97 | 293 |
| 06/08 | 108 | 3,993 | 108 | 766.8 | 71 | -5.21 | 485 |
| 06/05 | 132 | 3,885 | 113 | 846.37 | 74.9 | -5.07 | 1,020 |
| 06/04 | 114 | 3,772 | 94 | 741.66 | 78.9 | 0.38 | 1,938 |
| 06/03 | 102 | 3,678 | -11 | -86.46 | 78.6 | 9.93 | 1,589 |
| 06/02 | 28 | 3,689 | -12 | -85.8 | 71.5 | -0.14 | 305 |
| 06/01 | -- | 3,701 | -315 | -2,255.4 | 71.6 | 0.99 | 545 |
| 05/29 | 1 | 4,016 | 1 | 7.09 | 70.9 | 1.00 | 309 |
| 05/28 | 2 | 4,015 | -50 | -351 | 70.2 | -0.57 | 365 |
| 05/27 | 13 | 4,065 | -13 | -91.78 | 70.6 | -0.98 | 519 |
| 05/26 | -- | 4,078 | -28 | -199.64 | 71.3 | 1.13 | 209 |
| 05/25 | 6 | 4,106 | 6 | 42.3 | 70.5 | -0.98 | 346 |
| 05/22 | -- | 4,100 | -14 | -99.68 | 71.2 | 0.14 | 231 |
| 05/21 | -- | 4,114 | -15 | -106.65 | 71.1 | 1.14 | 190 |
| 05/20 | 8 | 4,129 | -16 | -112.48 | 70.3 | -0.28 | 116 |
| 05/19 | 5 | 4,145 | -22 | -155.1 | 70.5 | -0.42 | 209 |
| 05/18 | 5 | 4,167 | 5 | 35.4 | 70.8 | 0.71 | 277 |
| 05/15 | 7 | 4,162 | -18 | -126.54 | 70.3 | -0.71 | 352 |
| 05/14 | 9 | 4,180 | -2 | -14.16 | 70.8 | -0.98 | 218 |
| 05/13 | 3 | 4,182 | 2 | 14.3 | 71.5 | -0.14 | 303 |
| 05/12 | 8 | 4,180 | 8 | 57.28 | 71.6 | -2.45 | 649 |
| 05/11 | 13 | 4,172 | 13 | 95.42 | 73.4 | -1.34 | 558 |
| 05/08 | 51 | 4,159 | 42 | 312.48 | 74.4 | -3.25 | 622 |
| 05/07 | -- | 4,117 | -2 | -15.38 | 76.9 | 0.00 | 236 |
| 05/06 | 25 | 4,119 | 9 | 69.21 | 76.9 | -1.03 | 244 |
| 05/05 | 27 | 4,110 | -44 | -341.88 | 77.7 | -0.38 | 246 |
| 05/04 | 3 | 4,154 | -88 | -686.4 | 78 | 1.83 | 346 |
