東科-KY
5225 成交量僅含一般交易、盤後定價交易54.30
0.80 1.5%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 1,141 | -7 | 58 | 0 | 5.08 | -- | -- | 54.3 | 1.50 | 92 |
| 10/27 | 1,148 | 5 | 58 | 1 | 5.05 | -- | -- | 53.5 | -1.29 | 213 |
| 10/22 | 1,143 | -37 | 57 | 1 | 4.99 | -- | -- | 54.2 | -1.63 | 172 |
| 10/21 | 1,180 | 2 | 56 | 2 | 4.75 | -- | -- | 55.1 | 0.36 | 79 |
| 10/20 | 1,178 | 3 | 54 | 0 | 4.58 | -- | -- | 54.9 | -0.90 | 293 |
| 10/19 | 1,175 | 2 | 54 | 0 | 4.60 | -- | -- | 55.4 | -1.25 | 152 |
| 10/16 | 1,173 | 5 | 54 | 0 | 4.60 | -- | -- | 56.1 | 2.00 | 239 |
| 10/15 | 1,168 | -9 | 54 | 0 | 4.62 | -- | -- | 55 | 0.18 | 224 |
| 10/14 | 1,177 | -7 | 54 | 0 | 4.59 | -- | -- | 54.9 | 0.92 | 66 |
| 10/13 | 1,184 | -21 | 54 | -1 | 4.56 | -- | -- | 54.4 | -1.98 | 243 |
| 10/12 | 1,205 | -13 | 55 | 6 | 4.56 | -- | -- | 55.5 | -1.07 | 197 |
| 10/08 | 1,218 | -8 | 49 | -91 | 4.02 | -- | -- | 56.1 | 5.45 | 773 |
| 10/07 | 1,226 | 4 | 140 | 39 | 11.42 | -- | -- | 53.2 | 0.76 | 251 |
| 10/06 | 1,222 | 24 | 101 | 84 | 8.27 | -- | -- | 52.8 | -2.94 | 296 |
| 10/05 | 1,198 | 12 | 17 | 0 | 1.42 | -- | -- | 54.4 | -1.98 | 249 |
| 10/02 | 1,186 | -2 | 17 | -1 | 1.43 | -- | -- | 55.5 | 0.00 | 77 |
| 10/01 | 1,188 | 0 | 18 | 2 | 1.52 | -- | -- | 55.5 | 0.18 | 63 |
| 09/30 | 1,188 | -5 | 16 | 3 | 1.35 | -- | -- | 55.4 | 0.18 | 93 |
| 09/29 | 1,193 | -18 | 13 | 3 | 1.09 | -- | -- | 55.3 | -1.60 | 114 |
| 09/24 | 1,211 | 0 | 10 | 0 | 0.83 | -- | -- | 56.2 | 0.00 | 114 |
| 09/23 | 1,211 | -9 | 10 | -2 | 0.83 | -- | -- | 56.2 | 0.54 | 147 |
| 09/22 | 1,220 | -5 | 12 | 0 | 0.98 | -- | -- | 55.9 | 0.36 | 140 |
| 09/21 | 1,225 | -19 | 12 | -10 | 0.98 | -- | -- | 55.7 | 1.09 | 176 |
| 09/18 | 1,244 | -10 | 22 | 5 | 1.77 | -- | -- | 55.1 | 0.73 | 93 |
| 09/17 | 1,254 | -2 | 17 | 0 | 1.36 | -- | -- | 54.7 | 0.74 | 80 |
| 09/16 | 1,256 | -10 | 17 | 0 | 1.35 | -- | -- | 54.3 | 2.07 | 180 |
| 09/15 | 1,266 | -6 | 17 | 0 | 1.34 | -- | -- | 53.2 | 0.19 | 151 |
| 09/14 | 1,272 | -5 | 17 | 1 | 1.34 | -- | -- | 53.1 | 0.19 | 202 |
| 09/11 | 1,277 | -9 | 16 | -20 | 1.25 | -- | -- | 53 | -1.30 | 284 |
| 09/10 | 1,286 | -13 | 36 | -34 | 2.80 | -- | -- | 53.7 | -0.37 | 299 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 1,141 | 19,784 | 5.77 | 58 | 19,784 | 0.29 | 54.3 | 1.50 | 92 |
| 10/27 | 1,148 | 19,784 | 5.80 | 58 | 19,784 | 0.29 | 53.5 | -1.29 | 213 |
| 10/22 | 1,143 | 19,784 | 5.78 | 57 | 19,784 | 0.29 | 54.2 | -1.63 | 172 |
| 10/21 | 1,180 | 19,784 | 5.96 | 56 | 19,784 | 0.28 | 55.1 | 0.36 | 79 |
| 10/20 | 1,178 | 19,784 | 5.95 | 54 | 19,784 | 0.27 | 54.9 | -0.90 | 293 |
| 10/19 | 1,175 | 19,784 | 5.94 | 54 | 19,784 | 0.27 | 55.4 | -1.25 | 152 |
| 10/16 | 1,173 | 19,784 | 5.93 | 54 | 19,784 | 0.27 | 56.1 | 2.00 | 239 |
| 10/15 | 1,168 | 19,784 | 5.90 | 54 | 19,784 | 0.27 | 55 | 0.18 | 224 |
| 10/14 | 1,177 | 19,784 | 5.95 | 54 | 19,784 | 0.27 | 54.9 | 0.92 | 66 |
| 10/13 | 1,184 | 19,784 | 5.98 | 54 | 19,784 | 0.27 | 54.4 | -1.98 | 243 |
| 10/12 | 1,205 | 19,784 | 6.09 | 55 | 19,784 | 0.28 | 55.5 | -1.07 | 197 |
| 10/08 | 1,218 | 19,784 | 6.16 | 49 | 19,784 | 0.25 | 56.1 | 5.45 | 773 |
| 10/07 | 1,226 | 19,784 | 6.20 | 140 | 19,784 | 0.71 | 53.2 | 0.76 | 251 |
| 10/06 | 1,222 | 19,784 | 6.18 | 101 | 19,784 | 0.51 | 52.8 | -2.94 | 296 |
| 10/05 | 1,198 | 19,784 | 6.06 | 17 | 19,784 | 0.09 | 54.4 | -1.98 | 249 |
| 10/02 | 1,186 | 19,784 | 5.99 | 17 | 19,784 | 0.09 | 55.5 | 0.00 | 77 |
| 10/01 | 1,188 | 19,784 | 6.00 | 18 | 19,784 | 0.09 | 55.5 | 0.18 | 63 |
| 09/30 | 1,188 | 19,784 | 6.00 | 16 | 19,784 | 0.08 | 55.4 | 0.18 | 93 |
| 09/29 | 1,193 | 19,784 | 6.03 | 13 | 19,784 | 0.07 | 55.3 | -1.60 | 114 |
| 09/24 | 1,211 | 19,784 | 6.12 | 10 | 19,784 | 0.05 | 56.2 | 0.00 | 114 |
| 09/23 | 1,211 | 19,784 | 6.12 | 10 | 19,784 | 0.05 | 56.2 | 0.54 | 147 |
| 09/22 | 1,220 | 19,784 | 6.17 | 12 | 19,784 | 0.06 | 55.9 | 0.36 | 140 |
| 09/21 | 1,225 | 19,784 | 6.19 | 12 | 19,784 | 0.06 | 55.7 | 1.09 | 176 |
| 09/18 | 1,244 | 19,784 | 6.29 | 22 | 19,784 | 0.11 | 55.1 | 0.73 | 93 |
| 09/17 | 1,254 | 19,784 | 6.34 | 17 | 19,784 | 0.09 | 54.7 | 0.74 | 80 |
| 09/16 | 1,256 | 19,784 | 6.35 | 17 | 19,784 | 0.09 | 54.3 | 2.07 | 180 |
| 09/15 | 1,266 | 19,784 | 6.40 | 17 | 19,784 | 0.09 | 53.2 | 0.19 | 151 |
| 09/14 | 1,272 | 19,784 | 6.43 | 17 | 19,784 | 0.09 | 53.1 | 0.19 | 202 |
| 09/11 | 1,277 | 19,784 | 6.45 | 16 | 19,784 | 0.08 | 53 | -1.30 | 284 |
| 09/10 | 1,286 | 19,784 | 6.50 | 36 | 19,784 | 0.18 | 53.7 | -0.37 | 299 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 2 | 3,181 | -52 | -282.36 | 54.3 | 1.50 | 92 |
| 10/27 | 45 | 3,233 | 15 | 80.25 | 53.5 | -1.29 | 213 |
| 10/22 | 23 | 3,218 | -33 | -178.86 | 54.2 | -1.63 | 172 |
| 10/21 | 8 | 3,251 | -30 | -165.3 | 55.1 | 0.36 | 79 |
| 10/20 | 6 | 3,281 | -77 | -422.73 | 54.9 | -0.90 | 293 |
| 10/19 | 9 | 3,358 | -20 | -110.8 | 55.4 | -1.25 | 152 |
| 10/16 | 5 | 3,378 | -17 | -95.37 | 56.1 | 2.00 | 239 |
| 10/15 | 13 | 3,395 | -23 | -126.5 | 55 | 0.18 | 224 |
| 10/14 | 7 | 3,418 | 7 | 38.43 | 54.9 | 0.92 | 66 |
| 10/13 | 18 | 3,411 | -153 | -832.32 | 54.4 | -1.98 | 243 |
| 10/12 | 47 | 3,564 | 25 | 138.75 | 55.5 | -1.07 | 197 |
| 10/08 | 58 | 3,539 | 6 | 33.66 | 56.1 | 5.45 | 773 |
| 10/07 | 6 | 3,533 | -51 | -271.32 | 53.2 | 0.76 | 251 |
| 10/06 | 10 | 3,584 | -83 | -438.24 | 52.8 | -2.94 | 296 |
| 10/05 | 7 | 3,667 | -6 | -32.64 | 54.4 | -1.98 | 249 |
| 10/02 | 6 | 3,673 | -18 | -99.9 | 55.5 | 0.00 | 77 |
| 10/01 | 8 | 3,691 | -60 | -333 | 55.5 | 0.18 | 63 |
| 09/30 | 9 | 3,751 | -97 | -537.38 | 55.4 | 0.18 | 93 |
| 09/29 | 18 | 3,848 | -12 | -66.36 | 55.3 | -1.60 | 114 |
| 09/24 | 17 | 3,860 | -19 | -106.78 | 56.2 | 0.00 | 114 |
| 09/23 | 1 | 3,879 | -47 | -264.14 | 56.2 | 0.54 | 147 |
| 09/22 | 17 | 3,926 | -2 | -11.18 | 55.9 | 0.36 | 140 |
| 09/21 | 12 | 3,928 | -2 | -11.14 | 55.7 | 1.09 | 176 |
| 09/18 | 16 | 3,930 | 16 | 88.16 | 55.1 | 0.73 | 93 |
| 09/17 | 19 | 3,914 | -18 | -98.46 | 54.7 | 0.74 | 80 |
| 09/16 | 35 | 3,932 | -85 | -461.55 | 54.3 | 2.07 | 180 |
| 09/15 | 4 | 4,017 | 4 | 21.28 | 53.2 | 0.19 | 151 |
| 09/14 | 1 | 4,013 | -27 | -143.37 | 53.1 | 0.19 | 202 |
| 09/11 | 8 | 4,040 | -126 | -667.8 | 53 | -1.30 | 284 |
| 09/10 | 12 | 4,166 | -13 | -69.81 | 53.7 | -0.37 | 299 |
