安力-KY
5223 成交量僅含一般交易、盤後定價交易26.35
-0.15 -0.57%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 52.70 | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 | 158.10 | 26.35 |
| 2026/05 | 52.55 | 26.28 | 52.55 | 78.83 | 105.11 | 131.38 | 157.66 | 24.70 |
| 2026/04 | 44.12 | 22.06 | 44.12 | 66.18 | 88.25 | 110.31 | 132.37 | 25.15 |
| 2026/03 | 43.93 | 21.97 | 43.93 | 65.90 | 87.87 | 109.84 | 131.80 | 26.80 |
| 2026/02 | 42.54 | 21.27 | 42.54 | 63.80 | 85.07 | 106.34 | 127.61 | 30.20 |
| 2026/01 | 42.85 | 21.42 | 42.85 | 64.27 | 85.69 | 107.12 | 128.54 | 27.85 |
| 2025/12 | 42.39 | 21.19 | 42.39 | 63.58 | 84.78 | 105.97 | 127.16 | 28.40 |
| 2025/11 | 42.38 | 21.19 | 42.38 | 63.57 | 84.76 | 105.95 | 127.14 | 26.70 |
| 2025/10 | 40.29 | 20.14 | 40.29 | 60.43 | 80.57 | 100.71 | 120.86 | 28.20 |
| 2025/09 | 40.29 | 20.14 | 40.29 | 60.43 | 80.58 | 100.72 | 120.87 | 27.80 |
| 2025/08 | 40.39 | 20.20 | 40.39 | 60.59 | 80.78 | 100.98 | 121.17 | 25.85 |
| 2025/07 | 45.79 | 22.89 | 45.79 | 68.68 | 91.58 | 114.47 | 137.37 | 26.10 |
| 2025/06 | 45.83 | 22.92 | 45.83 | 68.75 | 91.67 | 114.58 | 137.50 | 27.50 |
| 2025/05 | 45.63 | 22.82 | 45.63 | 68.45 | 91.27 | 114.09 | 136.90 | 28.75 |
| 2025/04 | 45.49 | 22.75 | 45.49 | 68.24 | 90.98 | 113.73 | 136.47 | 23.20 |
| 2025/03 | 45.34 | 22.67 | 45.34 | 68.02 | 90.69 | 113.36 | 136.03 | 26.30 |
| 2025/02 | 44.49 | 22.25 | 44.49 | 66.74 | 88.99 | 111.23 | 133.48 | 30.70 |
| 2025/01 | 44.40 | 22.20 | 44.40 | 66.60 | 88.81 | 111.01 | 133.21 | 29.75 |
| 2024/12 | 44.43 | 22.21 | 44.43 | 66.64 | 88.86 | 111.07 | 133.29 | 31.10 |
| 2024/11 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 30.60 |
| 2024/10 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 30.60 |
| 2024/09 | 44.72 | 22.36 | 44.72 | 67.08 | 89.44 | 111.81 | 134.17 | 32.20 |
| 2024/08 | 45.14 | 22.57 | 45.14 | 67.71 | 90.28 | 112.85 | 135.42 | 32.05 |
| 2024/07 | 44.50 | 22.25 | 44.50 | 66.75 | 89.00 | 111.25 | 133.50 | 35.60 |
| 2024/06 | 44.76 | 22.38 | 44.76 | 67.15 | 89.53 | 111.91 | 134.29 | 38.05 |
| 2024/05 | 44.53 | 22.26 | 44.53 | 66.79 | 89.06 | 111.32 | 133.59 | 37.85 |
| 2024/04 | 43.01 | 21.51 | 43.01 | 64.52 | 86.02 | 107.53 | 129.03 | 37.85 |
| 2024/03 | 43.13 | 21.57 | 43.13 | 64.70 | 86.26 | 107.83 | 129.40 | 39.25 |
| 2024/02 | 44.58 | 22.29 | 44.58 | 66.87 | 89.16 | 111.45 | 133.74 | 42.35 |
| 2024/01 | 44.55 | 22.28 | 44.55 | 66.83 | 89.11 | 111.39 | 133.66 | 45.00 |
| 2023/12 | 44.48 | 22.24 | 44.48 | 66.72 | 88.96 | 111.20 | 133.44 | 42.70 |
| 2023/11 | 44.19 | 22.09 | 44.19 | 66.28 | 88.37 | 110.47 | 132.56 | 38.00 |
| 2023/10 | 42.19 | 21.10 | 42.19 | 63.29 | 84.38 | 105.48 | 126.57 | 37.55 |
| 2023/09 | 42.47 | 21.24 | 42.47 | 63.71 | 84.94 | 106.18 | 127.42 | 37.80 |
| 2023/08 | 42.06 | 21.03 | 42.06 | 63.08 | 84.11 | 105.14 | 126.17 | 37.85 |
| 2023/07 | 45.48 | 22.74 | 45.48 | 68.23 | 90.97 | 113.71 | 136.45 | 42.30 |
| 2023/06 | 45.63 | 22.82 | 45.63 | 68.45 | 91.26 | 114.08 | 136.90 | 39.70 |
| 2023/05 | 45.29 | 22.65 | 45.29 | 67.94 | 90.59 | 113.24 | 135.88 | 38.50 |
| 2023/04 | 46.21 | 23.10 | 46.21 | 69.31 | 92.41 | 115.52 | 138.62 | 40.20 |
| 2023/03 | 46.14 | 23.07 | 46.14 | 69.20 | 92.27 | 115.34 | 138.41 | 40.60 |
| 2023/02 | 47.13 | 23.57 | 47.13 | 70.70 | 94.27 | 117.84 | 141.40 | 41.95 |
| 2023/01 | 47.65 | 23.83 | 47.65 | 71.48 | 95.30 | 119.13 | 142.95 | 39.55 |
| 2022/12 | 47.13 | 23.57 | 47.13 | 70.70 | 94.27 | 117.84 | 141.40 | 38.65 |
| 2022/11 | 47.59 | 23.79 | 47.59 | 71.38 | 95.18 | 118.97 | 142.76 | 40.45 |
| 2022/10 | 44.75 | 22.37 | 44.75 | 67.12 | 89.49 | 111.87 | 134.24 | 35.35 |
| 2022/09 | 44.94 | 22.47 | 44.94 | 67.42 | 89.89 | 112.36 | 134.83 | 40.45 |
| 2022/08 | 44.90 | 22.45 | 44.90 | 67.36 | 89.81 | 112.26 | 134.71 | 46.70 |
| 2022/07 | 46.93 | 23.47 | 46.93 | 70.40 | 93.86 | 117.33 | 140.79 | 47.40 |
| 2022/06 | 47.28 | 23.64 | 47.28 | 70.92 | 94.55 | 118.19 | 141.83 | 47.75 |
| 2022/05 | 46.99 | 23.50 | 46.99 | 70.49 | 93.98 | 117.48 | 140.97 | 48.40 |
| 2022/04 | 43.78 | 21.89 | 43.78 | 65.68 | 87.57 | 109.46 | 131.35 | 48.60 |
| 2022/03 | 43.85 | 21.92 | 43.85 | 65.77 | 87.69 | 109.62 | 131.54 | 51.30 |
| 2022/02 | 41.88 | 20.94 | 41.88 | 62.81 | 83.75 | 104.69 | 125.63 | 53.60 |
| 2022/01 | 41.72 | 20.86 | 41.72 | 62.58 | 83.44 | 104.30 | 125.16 | 53.40 |
| 2021/12 | 41.81 | 20.90 | 41.81 | 62.71 | 83.61 | 104.51 | 125.42 | 60.20 |
| 2021/11 | 41.83 | 20.92 | 41.83 | 62.75 | 83.66 | 104.58 | 125.50 | 54.80 |
| 2021/10 | 43.68 | 21.84 | 43.68 | 65.52 | 87.36 | 109.20 | 131.05 | 48.05 |
| 2021/09 | 43.55 | 21.78 | 43.55 | 65.33 | 87.11 | 108.88 | 130.66 | 49.65 |
| 2021/08 | 43.67 | 21.84 | 43.67 | 65.51 | 87.35 | 109.18 | 131.02 | 49.35 |
| 2021/07 | 43.56 | 21.78 | 43.56 | 65.33 | 87.11 | 108.89 | 130.67 | 58.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。