安力-KY
5223 成交量僅含一般交易、盤後定價交易26.35
-0.15 -0.57%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 54.1 | 41.97 | 0 | 0 | 0.00 |
| 2026/05/29 | 54.12 | 41.95 | 0 | 0 | 37.13 |
| 2026/05/22 | 54.12 | 41.98 | 0 | 0 | 37.13 |
| 2026/05/15 | 54.12 | 41.94 | 0 | 0 | 37.13 |
| 2026/05/08 | 54.11 | 41.99 | 0 | 0 | 37.13 |
| 2026/04/30 | 54.09 | 41.99 | 0 | 0 | 37.13 |
| 2026/04/24 | 54.08 | 41.98 | 0 | 0 | 37.13 |
| 2026/04/17 | 54.08 | 42.02 | 0 | 0 | 37.13 |
| 2026/04/10 | 54.09 | 42.02 | 0 | 0 | 37.13 |
| 2026/04/02 | 54.08 | 42.05 | 0 | 0 | 37.13 |
| 2026/03/27 | 54.08 | 42.08 | 0 | 0 | 37.13 |
| 2026/03/20 | 54.07 | 42.11 | 0 | 0.01 | 37.13 |
| 2026/03/13 | 54.07 | 42.09 | 0 | 0.01 | 37.13 |
| 2026/03/06 | 54.08 | 42.06 | 0 | 0.01 | 37.13 |
| 2026/02/26 | 54.09 | 42.05 | 0 | 0.01 | 37.13 |
| 2026/02/11 | 54.11 | 42.06 | 0 | 0.01 | 37.13 |
| 2026/02/06 | 54.12 | 42.05 | 0 | 0.01 | 37.13 |
| 2026/01/30 | 54.11 | 42.07 | 0 | 0.01 | 37.13 |
| 2026/01/23 | 54.12 | 42.05 | 0 | 0.01 | 37.13 |
| 2026/01/16 | 54.12 | 42.01 | 0 | 0 | 37.13 |
| 2026/01/09 | 54.11 | 41.99 | 0 | 0 | 37.13 |
| 2026/01/02 | 54.12 | 42.04 | 0 | 0 | 37.13 |
| 2025/12/26 | 54.13 | 42.03 | 0 | 0 | 37.13 |
| 2025/12/19 | 54.12 | 42.02 | 0 | 0 | 37.13 |
| 2025/12/12 | 54.13 | 42.03 | 0 | 0 | 37.13 |
| 2025/12/05 | 54.14 | 42.03 | 0 | 0 | 37.13 |
| 2025/11/28 | 54.13 | 42.03 | 0 | 0 | 37.13 |
| 2025/11/21 | 54.12 | 42.04 | 0 | 0 | 37.13 |
| 2025/11/14 | 54.12 | 42.04 | 0 | 0 | 37.13 |
| 2025/11/07 | 54.11 | 42.06 | 0 | 0 | 37.13 |
| 2025/10/31 | 54.14 | 42.03 | 0 | 0 | 37.13 |
| 2025/10/23 | 54.11 | 42.03 | 0 | 0 | 37.13 |
| 2025/10/17 | 54.11 | 42.02 | 0 | 0 | 37.13 |
| 2025/10/09 | 54.09 | 42.01 | 0 | 0 | 37.13 |
| 2025/10/03 | 54.09 | 42 | 0 | 0 | 37.13 |
| 2025/09/26 | 54.09 | 42 | 0 | 0 | 37.13 |
| 2025/09/19 | 54.09 | 41.99 | 0 | 0 | 37.13 |
| 2025/09/12 | 54.11 | 41.95 | 0 | 0 | 37.13 |
| 2025/09/05 | 54.15 | 41.98 | 0 | 0 | 37.13 |
| 2025/08/29 | 54.15 | 41.98 | 0 | 0 | 37.13 |
| 2025/08/22 | 54.15 | 41.97 | 0 | 0 | 37.13 |
| 2025/08/15 | 54.15 | 41.97 | 0 | 0 | 37.13 |
| 2025/08/08 | 54.15 | 41.98 | 0 | 0 | 37.13 |
| 2025/08/01 | 54.16 | 41.97 | 0 | 0 | 37.13 |
| 2025/07/25 | 54.16 | 41.98 | 0 | 0 | 37.13 |
| 2025/07/18 | 54.17 | 41.98 | 0 | 0 | 37.13 |
| 2025/07/11 | 54.17 | 41.98 | 0 | 0 | 37.13 |
| 2025/07/04 | 54.17 | 41.97 | 0 | 0 | 37.13 |
| 2025/06/27 | 54.17 | 41.99 | 0 | 0 | 37.13 |
| 2025/06/20 | 54.17 | 41.98 | 0 | 0 | 37.13 |
| 2025/06/13 | 54.17 | 41.95 | 0 | 0 | 37.13 |
| 2025/06/06 | 54.17 | 41.96 | 0 | 0 | 37.13 |
| 2025/05/29 | 54.18 | 41.97 | 0 | 0 | 37.13 |
| 2025/05/23 | 54.19 | 41.99 | 0 | 0 | 37.13 |
| 2025/05/16 | 54.27 | 42 | 0 | 0 | 37.13 |
| 2025/05/09 | 54.29 | 41.96 | 0 | 0 | 37.13 |
