新鼎
5209 成交量僅含一般交易、盤後定價交易174.50
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 55.34 | 2.12 | 0 | 0 | 43.62 |
| 2026/06/05 | 55.33 | 2.03 | 0 | 0 | 43.62 |
| 2026/05/29 | 55.33 | 2.09 | 0 | 0.02 | 43.62 |
| 2026/05/22 | 55.32 | 1.95 | 0 | 0.02 | 43.62 |
| 2026/05/15 | 55.3 | 1.66 | 0 | 0.02 | 43.62 |
| 2026/05/08 | 55.26 | 2 | 0 | 0.03 | 43.62 |
| 2026/04/30 | 55.27 | 1.83 | 0 | 0.03 | 45.84 |
| 2026/04/24 | 55.27 | 1.86 | 0 | 0.03 | 45.84 |
| 2026/04/17 | 55.27 | 1.83 | 0 | 0.03 | 45.84 |
| 2026/04/10 | 56.88 | 1.91 | 0 | 0.04 | 45.84 |
| 2026/04/02 | 56.88 | 1.97 | 0 | 0.04 | 45.84 |
| 2026/03/27 | 56.88 | 2.03 | 0 | 0.05 | 45.84 |
| 2026/03/20 | 57.07 | 2.05 | 0 | 0.08 | 45.84 |
| 2026/03/13 | 57.09 | 2.04 | 0 | 0.11 | 45.84 |
| 2026/03/06 | 57.17 | 2.05 | 0 | 0.17 | 45.84 |
| 2026/02/26 | 57.17 | 2.16 | 0 | 0.18 | 45.88 |
| 2026/02/11 | 57.2 | 2.05 | 0 | 0.28 | 45.88 |
| 2026/02/06 | 57.19 | 2.21 | 0 | 0.29 | 45.88 |
| 2026/01/30 | 57.14 | 2.22 | 0 | 0.39 | 45.88 |
| 2026/01/23 | 57.14 | 2.33 | 0 | 0.39 | 45.88 |
| 2026/01/16 | 57.16 | 2.19 | 0 | 0.4 | 45.88 |
| 2026/01/09 | 57.21 | 2.21 | 0 | 0.33 | 45.88 |
| 2026/01/02 | 57.22 | 2.04 | 0 | 0.33 | 45.88 |
| 2025/12/26 | 57.25 | 2.06 | 0 | 0.36 | 45.88 |
| 2025/12/19 | 57.25 | 2.06 | 0 | 0.37 | 45.88 |
| 2025/12/12 | 57.25 | 2 | 0 | 0.36 | 45.88 |
| 2025/12/05 | 57.25 | 2.21 | 0 | 0.42 | 45.88 |
| 2025/11/28 | 57.25 | 2.33 | 0 | 0.47 | 45.88 |
| 2025/11/21 | 57.25 | 2.34 | 0 | 0.46 | 45.88 |
| 2025/11/14 | 57.25 | 2.38 | 0 | 0.61 | 45.88 |
| 2025/11/07 | 57.19 | 2.44 | 0 | 0.64 | 45.88 |
| 2025/10/31 | 57.22 | 2.32 | 0 | 0.35 | 45.88 |
| 2025/10/23 | 57.22 | 2.07 | 0 | 0.32 | 45.88 |
| 2025/10/17 | 57.12 | 2.02 | 0 | 0.33 | 45.88 |
| 2025/10/09 | 57.09 | 1.48 | 0 | 0.28 | 45.88 |
| 2025/10/03 | 57.06 | 1.58 | 0 | 0.28 | 45.88 |
| 2025/09/26 | 57.06 | 1.25 | 0 | 0.13 | 45.88 |
| 2025/09/19 | 57.11 | 1.27 | 0 | 0.09 | 45.88 |
| 2025/09/12 | 57.24 | 0.96 | 0 | 0.11 | 45.88 |
| 2025/09/05 | 57.23 | 1.11 | 0 | 0.12 | 45.88 |
| 2025/08/29 | 57.23 | 1.18 | 0 | 0.02 | 45.88 |
| 2025/08/22 | 57.23 | 1.2 | 0 | 0.02 | 45.88 |
| 2025/08/15 | 57.15 | 1.1 | 0 | 0.05 | 45.88 |
| 2025/08/08 | 57.16 | 1.22 | 0 | 0 | 45.88 |
| 2025/08/01 | 57.19 | 0.91 | 0 | 0.01 | 45.88 |
| 2025/07/25 | 57.2 | 0.76 | 0 | 0 | 45.88 |
| 2025/07/18 | 57.2 | 0.66 | 0.01 | 0 | 45.88 |
| 2025/07/11 | 57.09 | 0.62 | 0.01 | 0 | 45.88 |
| 2025/07/04 | 57.09 | 0.5 | 0.01 | 0 | 45.88 |
| 2025/06/27 | 57.05 | 0.44 | 0.22 | 0 | 45.88 |
| 2025/06/20 | 57.05 | 0.72 | 0.23 | 0 | 45.88 |
| 2025/06/13 | 57.05 | 0.56 | 0.23 | 0.57 | 45.88 |
| 2025/06/06 | 57.05 | 0.74 | 0.24 | 0.95 | 45.88 |
| 2025/05/29 | 59.89 | 0.76 | 0.24 | 2.36 | 45.88 |
| 2025/05/23 | 59.89 | 0.64 | 0.25 | 3.44 | 45.88 |
| 2025/05/16 | 59.86 | 0.65 | 0.25 | 3.44 | 45.88 |
