新鼎
5209 成交量僅含一般交易、盤後定價交易176.00
1.00 0.57%這個持股組合居然單日+26.27%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 30.88 | 15.44 | 30.88 | 46.32 | 61.75 | 77.19 | 92.63 | 176.00 |
| 2026/05 | 30.71 | 15.36 | 30.71 | 46.07 | 61.43 | 76.79 | 92.14 | 172.00 |
| 2026/04 | 39.76 | 19.88 | 39.76 | 59.63 | 79.51 | 99.39 | 119.27 | 163.00 |
| 2026/03 | 39.81 | 19.90 | 39.81 | 59.71 | 79.61 | 99.51 | 119.42 | 164.00 |
| 2026/02 | 35.85 | 17.93 | 35.85 | 53.78 | 71.70 | 89.63 | 107.55 | 168.50 |
| 2026/01 | 35.83 | 17.92 | 35.83 | 53.75 | 71.67 | 89.58 | 107.50 | 172.00 |
| 2025/12 | 35.87 | 17.93 | 35.87 | 53.80 | 71.73 | 89.67 | 107.60 | 167.50 |
| 2025/11 | 35.88 | 17.94 | 35.88 | 53.82 | 71.76 | 89.70 | 107.64 | 171.50 |
| 2025/10 | 30.12 | 15.06 | 30.12 | 45.18 | 60.24 | 75.30 | 90.36 | 175.00 |
| 2025/09 | 30.11 | 15.06 | 30.11 | 45.17 | 60.23 | 75.29 | 90.34 | 157.50 |
| 2025/08 | 30.14 | 15.07 | 30.14 | 45.21 | 60.27 | 75.34 | 90.41 | 154.00 |
| 2025/07 | 25.42 | 12.71 | 25.42 | 38.13 | 50.84 | 63.55 | 76.26 | 121.50 |
| 2025/06 | 25.41 | 12.70 | 25.41 | 38.11 | 50.81 | 63.52 | 76.22 | 109.50 |
| 2025/05 | 25.44 | 12.72 | 25.44 | 38.16 | 50.88 | 63.61 | 76.33 | 115.00 |
| 2025/04 | 35.07 | 17.54 | 35.07 | 52.61 | 70.15 | 87.69 | 105.22 | 141.00 |
| 2025/03 | 35.09 | 17.54 | 35.09 | 52.63 | 70.17 | 87.71 | 105.26 | 163.50 |
| 2025/02 | 32.92 | 16.46 | 32.92 | 49.38 | 65.83 | 82.29 | 98.75 | 171.50 |
| 2025/01 | 32.94 | 16.47 | 32.94 | 49.42 | 65.89 | 82.36 | 98.83 | 169.00 |
| 2024/12 | 32.92 | 16.46 | 32.92 | 49.38 | 65.84 | 82.31 | 98.77 | 173.50 |
| 2024/11 | 32.90 | 16.45 | 32.90 | 49.35 | 65.80 | 82.25 | 98.70 | 177.00 |
| 2024/10 | 29.14 | 14.57 | 29.14 | 43.71 | 58.28 | 72.85 | 87.42 | 176.00 |
| 2024/09 | 29.16 | 14.58 | 29.16 | 43.74 | 58.32 | 72.90 | 87.48 | 180.50 |
| 2024/08 | 29.14 | 14.57 | 29.14 | 43.70 | 58.27 | 72.84 | 87.41 | 192.00 |
| 2024/07 | 25.29 | 12.64 | 25.29 | 37.93 | 50.57 | 63.22 | 75.86 | 176.00 |
| 2024/06 | 25.30 | 12.65 | 25.30 | 37.95 | 50.60 | 63.25 | 75.90 | 190.50 |
| 2024/05 | 25.29 | 12.64 | 25.29 | 37.93 | 50.57 | 63.21 | 75.86 | 199.00 |
| 2024/04 | 32.08 | 16.04 | 32.08 | 48.13 | 64.17 | 80.21 | 96.25 | 197.00 |
| 2024/03 | 32.06 | 16.03 | 32.06 | 48.10 | 64.13 | 80.16 | 96.19 | 202.00 |
| 2024/02 | 27.60 | 13.80 | 27.60 | 41.40 | 55.20 | 69.00 | 82.81 | 183.00 |
| 2024/01 | 27.62 | 13.81 | 27.62 | 41.43 | 55.24 | 69.05 | 82.86 | 174.00 |
| 2023/12 | 27.61 | 13.81 | 27.61 | 41.42 | 55.23 | 69.04 | 82.84 | 169.00 |
| 2023/11 | 27.60 | 13.80 | 27.60 | 41.40 | 55.19 | 68.99 | 82.79 | 170.00 |
| 2023/10 | 22.33 | 11.17 | 22.33 | 33.50 | 44.67 | 55.84 | 67.00 | 165.50 |
| 2023/09 | 24.37 | 12.18 | 24.37 | 36.55 | 48.73 | 60.92 | 73.10 | 173.00 |
| 2023/08 | 24.35 | 12.18 | 24.35 | 36.53 | 48.70 | 60.88 | 73.05 | 159.50 |
| 2023/07 | 20.76 | 10.38 | 20.76 | 31.14 | 41.51 | 51.89 | 62.27 | 170.00 |
| 2023/06 | 20.76 | 10.38 | 20.76 | 31.14 | 41.53 | 51.91 | 62.29 | 196.00 |
| 2023/05 | 20.75 | 10.38 | 20.75 | 31.13 | 41.51 | 51.88 | 62.26 | 193.00 |
| 2023/04 | 25.12 | 12.56 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 158.50 |
| 2023/03 | 25.11 | 12.56 | 25.11 | 37.67 | 50.22 | 62.78 | 75.33 | 113.00 |
| 2023/02 | 22.03 | 11.02 | 22.03 | 33.05 | 44.06 | 55.08 | 66.09 | 87.90 |
| 2023/01 | 22.04 | 11.02 | 22.04 | 33.06 | 44.08 | 55.10 | 66.12 | 80.00 |
| 2022/12 | 22.08 | 11.04 | 22.08 | 33.12 | 44.16 | 55.20 | 66.24 | 78.60 |
| 2022/11 | 22.06 | 11.03 | 22.06 | 33.10 | 44.13 | 55.16 | 66.19 | 75.90 |
| 2022/10 | 18.83 | 9.41 | 18.83 | 28.24 | 37.65 | 47.07 | 56.48 | 70.60 |
| 2022/09 | 18.85 | 9.43 | 18.85 | 28.28 | 37.71 | 47.13 | 56.56 | 70.70 |
| 2022/08 | 18.86 | 9.43 | 18.86 | 28.29 | 37.72 | 47.15 | 56.58 | 67.90 |
| 2022/07 | 27.04 | 13.52 | 27.04 | 40.56 | 54.07 | 67.59 | 81.11 | 65.70 |
| 2022/06 | 27.01 | 13.51 | 27.01 | 40.52 | 54.03 | 67.54 | 81.04 | 72.40 |
| 2022/05 | 27.07 | 13.53 | 27.07 | 40.60 | 54.13 | 67.66 | 81.20 | 74.70 |
| 2022/04 | 25.32 | 12.66 | 25.32 | 37.99 | 50.65 | 63.31 | 75.97 | 78.00 |
| 2022/03 | 25.28 | 12.64 | 25.28 | 37.93 | 50.57 | 63.21 | 75.85 | 79.90 |
| 2022/02 | 20.42 | 10.21 | 20.42 | 30.63 | 40.84 | 51.04 | 61.25 | 68.40 |
| 2022/01 | 20.41 | 10.21 | 20.41 | 30.62 | 40.83 | 51.03 | 61.24 | 69.20 |
| 2021/12 | 20.44 | 10.22 | 20.44 | 30.67 | 40.89 | 51.11 | 61.33 | 69.10 |
| 2021/11 | 20.41 | 10.21 | 20.41 | 30.62 | 40.83 | 51.03 | 61.24 | 69.20 |
| 2021/10 | 18.63 | 9.31 | 18.63 | 27.94 | 37.26 | 46.57 | 55.89 | 65.20 |
| 2021/09 | 18.65 | 9.32 | 18.65 | 27.97 | 37.30 | 46.62 | 55.94 | 66.20 |
| 2021/08 | 18.66 | 9.33 | 18.66 | 27.98 | 37.31 | 46.64 | 55.97 | 66.60 |
| 2021/07 | 18.64 | 9.32 | 18.64 | 27.97 | 37.29 | 46.61 | 55.93 | 68.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
