新鼎
5209 成交量僅含一般交易、盤後定價交易162.00
0.50 0.31%練盤感零壓力！試試台指當沖模擬器。
新鼎(5209) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/20 | 162.00 | -2 | 10 | 2.46% | 4.29% |
| 2026/08/19 | 161.50 | 0 | 12 | -1.17% | 4.15% |
| 2026/08/18 | 161.50 | -1 | 6 | -0.65% | 2.28% |
| 2026/08/17 | 162.00 | -4 | 9 | -2.23% | 1.38% |
| 2026/08/14 | 162.50 | -1 | 13 | 4.21% | 2.27% |
| 2026/08/13 | 162.00 | 0 | 8 | 9.09% | 2.02% |
| 2026/08/12 | 163.00 | 10 | -10 | 10.3% | 1.22% |
| 2026/08/11 | 160.00 | -1 | 15 | 8.56% | -0.82% |
| 2026/08/10 | 161.50 | 6 | -6 | 8.04% | -1.73% |
| 2026/08/07 | 157.50 | 0 | 14 | -2.68% | 0.22% |
| 2026/08/06 | 157.00 | 0 | 15 | -1.41% | -0.6% |
| 2026/08/05 | 159.00 | 1 | -3 | 1.24% | -1.32% |
| 2026/08/04 | 155.50 | 0 | 5 | 0.24% | -1.49% |
| 2026/08/03 | 155.00 | 0 | 12 | -2.84% | -0.57% |
| 2026/07/31 | 156.00 | 3 | -5 | 5.57% | 3.23% |
| 2026/07/30 | 153.00 | 0 | -3 | -2.86% | -6.15% |
| 2026/07/29 | 152.00 | 0 | 8 | -4.72% | -4.29% |
| 2026/07/28 | 152.00 | -1 | 14 | -8.43% | -6.09% |
| 2026/07/27 | 153.50 | 0 | 2 | -10.77% | -8.4% |
| 2026/07/24 | 152.50 | -2 | 14 | -9.58% | -9.57% |
| 2026/07/23 | 153.00 | 0 | 18 | -13.47% | -9.65% |
| 2026/07/22 | 153.50 | -1 | 13 | -14.36% | -8.75% |
| 2026/07/21 | 153.50 | -5 | 12 | -14.07% | -7.93% |
| 2026/07/20 | 152.50 | -1 | 12 | -9.15% | -8.9% |
| 2026/07/17 | 153.00 | -7 | 34 | -8.76% | -9.2% |
| 2026/07/16 | 157.00 | 0 | 7 | -2.86% | -8.09% |
| 2026/07/15 | 155.50 | -7 | 17 | -4% | -7.46% |
| 2026/07/14 | 156.00 | -2 | 14 | -1.76% | -5.73% |
| 2026/07/13 | 157.50 | 0 | 11 | -3.46% | -4.91% |
| 2026/07/09 | 158.50 | -1 | 10 | -2.4% | -4.93% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
