凱衛
5201 成交量僅含一般交易、盤後定價交易29.05
0.25 0.87%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 16.70 | 8.35 | 16.70 | 25.04 | 33.39 | 41.74 | 50.09 | 29.05 |
| 2026/05 | 16.58 | 8.29 | 16.58 | 24.87 | 33.16 | 41.45 | 49.74 | 28.35 |
| 2026/04 | 17.73 | 8.87 | 17.73 | 26.60 | 35.47 | 44.33 | 53.20 | 30.50 |
| 2026/03 | 17.73 | 8.86 | 17.73 | 26.59 | 35.46 | 44.32 | 53.19 | 38.65 |
| 2026/02 | 13.36 | 6.68 | 13.36 | 20.03 | 26.71 | 33.39 | 40.07 | 39.80 |
| 2026/01 | 13.36 | 6.68 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 41.95 |
| 2025/12 | 13.38 | 6.69 | 13.38 | 20.07 | 26.76 | 33.44 | 40.13 | 45.35 |
| 2025/11 | 13.35 | 6.68 | 13.35 | 20.03 | 26.71 | 33.38 | 40.06 | 45.00 |
| 2025/10 | 12.59 | 6.29 | 12.59 | 18.88 | 25.17 | 31.46 | 37.76 | 44.05 |
| 2025/09 | 12.60 | 6.30 | 12.60 | 18.90 | 25.20 | 31.50 | 37.79 | 44.85 |
| 2025/08 | 12.60 | 6.30 | 12.60 | 18.90 | 25.20 | 31.50 | 37.80 | 38.05 |
| 2025/07 | 12.92 | 6.46 | 12.92 | 19.38 | 25.84 | 32.30 | 38.75 | 37.85 |
| 2025/06 | 12.91 | 6.45 | 12.91 | 19.36 | 25.82 | 32.27 | 38.73 | 38.60 |
| 2025/05 | 12.93 | 6.46 | 12.93 | 19.39 | 25.86 | 32.32 | 38.79 | 42.15 |
| 2025/04 | 14.63 | 7.31 | 14.63 | 21.94 | 29.26 | 36.57 | 43.88 | 55.00 |
| 2025/03 | 14.60 | 7.30 | 14.60 | 21.90 | 29.20 | 36.50 | 43.80 | 36.50 |
| 2025/02 | 13.18 | 6.59 | 13.18 | 19.77 | 26.36 | 32.95 | 39.53 | 34.00 |
| 2025/01 | 13.20 | 6.60 | 13.20 | 19.79 | 26.39 | 32.99 | 39.59 | 28.90 |
| 2024/12 | 13.15 | 6.57 | 13.15 | 19.72 | 26.30 | 32.87 | 39.44 | 28.40 |
| 2024/11 | 13.20 | 6.60 | 13.20 | 19.79 | 26.39 | 32.99 | 39.59 | 27.05 |
| 2024/10 | 13.37 | 6.69 | 13.37 | 20.06 | 26.75 | 33.43 | 40.12 | 27.55 |
| 2024/09 | 13.37 | 6.69 | 13.37 | 20.06 | 26.75 | 33.43 | 40.12 | 28.35 |
| 2024/08 | 13.35 | 6.67 | 13.35 | 20.02 | 26.70 | 33.37 | 40.05 | 28.70 |
| 2024/07 | 12.67 | 6.34 | 12.67 | 19.01 | 25.34 | 31.68 | 38.01 | 27.75 |
| 2024/06 | 12.64 | 6.32 | 12.64 | 18.95 | 25.27 | 31.59 | 37.91 | 28.05 |
| 2024/05 | 12.63 | 6.32 | 12.63 | 18.95 | 25.26 | 31.58 | 37.89 | 28.80 |
| 2024/04 | 13.78 | 6.89 | 13.78 | 20.68 | 27.57 | 34.46 | 41.35 | 30.60 |
| 2024/03 | 13.78 | 6.89 | 13.78 | 20.67 | 27.56 | 34.46 | 41.35 | 37.35 |
| 2024/02 | 13.53 | 6.77 | 13.53 | 20.30 | 27.07 | 33.83 | 40.60 | 30.45 |
| 2024/01 | 13.56 | 6.78 | 13.56 | 20.33 | 27.11 | 33.89 | 40.67 | 31.45 |
| 2023/12 | 13.52 | 6.76 | 13.52 | 20.28 | 27.04 | 33.80 | 40.57 | 31.10 |
| 2023/11 | 13.53 | 6.76 | 13.53 | 20.29 | 27.05 | 33.82 | 40.58 | 30.30 |
| 2023/10 | 13.27 | 6.63 | 13.27 | 19.90 | 26.54 | 33.17 | 39.81 | 30.65 |
| 2023/09 | 13.26 | 6.63 | 13.26 | 19.89 | 26.52 | 33.15 | 39.79 | 30.90 |
| 2023/08 | 13.25 | 6.62 | 13.25 | 19.87 | 26.50 | 33.12 | 39.75 | 31.40 |
| 2023/07 | 12.62 | 6.31 | 12.62 | 18.93 | 25.24 | 31.55 | 37.86 | 34.45 |
| 2023/06 | 12.63 | 6.31 | 12.63 | 18.94 | 25.26 | 31.57 | 37.89 | 34.10 |
| 2023/05 | 12.61 | 6.30 | 12.61 | 18.91 | 25.21 | 31.51 | 37.82 | 30.00 |
| 2023/04 | 11.81 | 5.91 | 11.81 | 17.72 | 23.62 | 29.53 | 35.43 | 27.40 |
| 2023/03 | 11.80 | 5.90 | 11.80 | 17.69 | 23.59 | 29.49 | 35.39 | 27.25 |
| 2023/02 | 11.52 | 5.76 | 11.52 | 17.28 | 23.03 | 28.79 | 34.55 | 26.95 |
| 2023/01 | 11.51 | 5.76 | 11.51 | 17.27 | 23.03 | 28.78 | 34.54 | 27.40 |
| 2022/12 | 11.51 | 5.76 | 11.51 | 17.27 | 23.03 | 28.79 | 34.54 | 27.75 |
| 2022/11 | 11.52 | 5.76 | 11.52 | 17.28 | 23.04 | 28.80 | 34.55 | 28.45 |
| 2022/10 | 11.21 | 5.61 | 11.21 | 16.82 | 22.42 | 28.03 | 33.63 | 28.70 |
| 2022/09 | 11.21 | 5.60 | 11.21 | 16.81 | 22.42 | 28.02 | 33.62 | 29.70 |
| 2022/08 | 11.22 | 5.61 | 11.22 | 16.83 | 22.44 | 28.05 | 33.65 | 30.85 |
| 2022/07 | 11.40 | 5.70 | 11.40 | 17.10 | 22.79 | 28.49 | 34.19 | 31.00 |
| 2022/06 | 11.39 | 5.69 | 11.39 | 17.08 | 22.77 | 28.46 | 34.16 | 28.35 |
| 2022/05 | 11.38 | 5.69 | 11.38 | 17.07 | 22.76 | 28.45 | 34.14 | 29.25 |
| 2022/04 | 12.83 | 6.42 | 12.83 | 19.25 | 25.67 | 32.08 | 38.50 | 29.90 |
| 2022/03 | 12.87 | 6.43 | 12.87 | 19.30 | 25.73 | 32.17 | 38.60 | 30.75 |
| 2022/02 | 11.93 | 5.96 | 11.93 | 17.89 | 23.85 | 29.82 | 35.78 | 29.10 |
| 2022/01 | 11.92 | 5.96 | 11.92 | 17.88 | 23.84 | 29.80 | 35.76 | 27.30 |
| 2021/12 | 11.93 | 5.97 | 11.93 | 17.90 | 23.87 | 29.84 | 35.80 | 27.45 |
| 2021/11 | 11.94 | 5.97 | 11.94 | 17.92 | 23.89 | 29.86 | 35.83 | 25.80 |
| 2021/10 | 11.62 | 5.81 | 11.62 | 17.42 | 23.23 | 29.04 | 34.85 | 26.25 |
| 2021/09 | 11.62 | 5.81 | 11.62 | 17.43 | 23.25 | 29.06 | 34.87 | 26.50 |
| 2021/08 | 11.62 | 5.81 | 11.62 | 17.43 | 23.23 | 29.04 | 34.85 | 27.30 |
| 2021/07 | 11.71 | 5.86 | 11.71 | 17.57 | 23.43 | 29.29 | 35.14 | 28.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
