凱衛
5201 成交量僅含一般交易、盤後定價交易26.40
-0.30 -1.12%來看看今天全站最強的持股績效是什麼組合吧！單日＋11.08%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 38.87 | 7.47 | 0 | 0 | 15.06 |
| 2026/08/14 | 38.99 | 7.51 | 0 | 0 | 15.06 |
| 2026/08/07 | 36.57 | 7.53 | 0 | 0 | 15.06 |
| 2026/07/31 | 36.64 | 7.47 | 0 | 0 | 15.06 |
| 2026/07/24 | 33.86 | 7.14 | 0 | 0 | 15.06 |
| 2026/07/17 | 33.86 | 6.98 | 0 | 0 | 15.06 |
| 2026/07/09 | 33.72 | 6.88 | 0 | 0 | 15.06 |
| 2026/07/03 | 33.64 | 6.82 | 0 | 0 | 15.06 |
| 2026/06/26 | 33.2 | 6.54 | 0 | 0 | 14.99 |
| 2026/06/18 | 32.86 | 6.56 | 0 | 0 | 14.99 |
| 2026/06/12 | 33 | 6.71 | 0 | 0 | 14.99 |
| 2026/06/05 | 32.94 | 8.27 | 0 | 0 | 14.99 |
| 2026/05/29 | 32.94 | 8.23 | 0 | 0 | 17.93 |
| 2026/05/22 | 35.41 | 6.83 | 0 | 0 | 17.93 |
| 2026/05/15 | 35.39 | 7.23 | 0 | 0 | 17.93 |
| 2026/05/08 | 35.11 | 7.18 | 0 | 0 | 17.93 |
| 2026/04/30 | 34.68 | 7.24 | 0 | 0 | 17.93 |
| 2026/04/24 | 34.58 | 7.23 | 0 | 0 | 17.93 |
| 2026/04/17 | 33.85 | 7.57 | 0 | 0.18 | 17.93 |
| 2026/04/10 | 33.75 | 7.64 | 0 | 0.18 | 17.93 |
| 2026/04/02 | 33.49 | 7.87 | 0 | 0.18 | 17.93 |
| 2026/03/27 | 33.6 | 7.87 | 0 | 0.18 | 17.93 |
| 2026/03/20 | 33.18 | 7.99 | 0 | 0.17 | 17.93 |
| 2026/03/13 | 32.99 | 8.17 | 0 | 0.14 | 17.93 |
| 2026/03/06 | 32.84 | 8.24 | 0 | 0.14 | 17.93 |
| 2026/02/26 | 32.89 | 8.31 | 0 | 0.14 | 17.93 |
| 2026/02/11 | 32.66 | 8.22 | 0 | 0.14 | 17.93 |
| 2026/02/06 | 32.56 | 8.39 | 0 | 0.14 | 17.93 |
| 2026/01/30 | 32.17 | 8.72 | 0 | 0.14 | 17.93 |
| 2026/01/23 | 31.84 | 8.73 | 0 | 0.14 | 17.93 |
| 2026/01/16 | 31.16 | 9.11 | 0 | 0.14 | 17.93 |
| 2026/01/09 | 30.91 | 9.24 | 0 | 0.14 | 17.93 |
| 2026/01/02 | 32.95 | 9.97 | 0 | 0.14 | 17.93 |
| 2025/12/26 | 29.8 | 10.54 | 0 | 0.14 | 17.93 |
| 2025/12/19 | 32.11 | 11.04 | 0 | 0.14 | 17.93 |
| 2025/12/12 | 31.06 | 10.78 | 0 | 0.14 | 17.93 |
| 2025/12/05 | 30.13 | 12 | 0 | 0.14 | 17.93 |
| 2025/11/28 | 26.83 | 11.54 | 0 | 0.14 | 17.93 |
| 2025/11/21 | 25.99 | 10.28 | 0 | 0.14 | 17.93 |
| 2025/11/14 | 25.56 | 9.72 | 0 | 0.29 | 17.93 |
| 2025/11/07 | 25.32 | 9.49 | 0 | 0.4 | 17.93 |
| 2025/10/31 | 21.32 | 8.99 | 0 | 0.41 | 17.93 |
| 2025/10/23 | 21.65 | 9.94 | 0 | 0.52 | 17.93 |
| 2025/10/17 | 21.54 | 10.59 | 0 | 0.52 | 17.93 |
| 2025/10/09 | 17.55 | 11.22 | 0 | 0.62 | 17.93 |
| 2025/10/03 | 17.37 | 11.97 | 0 | 0.62 | 17.93 |
| 2025/09/26 | 17.96 | 8.21 | 0 | 0.14 | 20.89 |
| 2025/09/19 | 21.64 | 8.49 | 0 | 0.14 | 20.89 |
| 2025/09/12 | 21.56 | 6.65 | 0 | 0.14 | 20.89 |
| 2025/09/05 | 21.65 | 7 | 0 | 0.14 | 20.89 |
| 2025/08/29 | 21.89 | 6.91 | 0 | 0.14 | 20.89 |
| 2025/08/22 | 22 | 7.69 | 0 | 0.14 | 20.89 |
| 2025/08/15 | 21.31 | 8.18 | 0 | 0.13 | 20.89 |
| 2025/08/08 | 22.13 | 6.77 | 0 | 0.13 | 20.89 |
| 2025/08/01 | 22.15 | 6.38 | 0 | 0.13 | 20.89 |
| 2025/07/25 | 21.74 | 6.72 | 0 | 0.13 | 20.89 |
