華祺
5015 成交量僅含一般交易、盤後定價交易22.10
-0.10 -0.45%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
華祺(5015) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/16 | 22.10 | 0 | 1 | -3.67% | 0.99% |
| 2026/10/15 | 22.20 | 0 | 16 | -4.31% | 0.56% |
| 2026/10/14 | 22.40 | 0 | 0 | -3.24% | 0.76% |
| 2026/10/13 | 22.30 | 0 | 3 | 0.58% | 1.04% |
| 2026/10/12 | 22.80 | 0 | 3 | -5.03% | 0.59% |
| 2026/10/08 | 22.90 | 0 | 4 | 3.9% | -0.01% |
| 2026/10/07 | 22.90 | -1 | 3 | 0.33% | -0.83% |
| 2026/10/06 | 23.30 | 1 | 3 | -1.76% | -1.23% |
| 2026/10/05 | 23.45 | -19 | 11 | -1.01% | -1.12% |
| 2026/10/02 | 23.95 | 31 | -37 | 2.94% | 1.79% |
| 2026/10/01 | 21.80 | 0 | 11 | -7.17% | 2.86% |
| 2026/09/30 | 21.90 | 0 | -2 | -3.53% | 9% |
| 2026/09/29 | 21.35 | 0 | 4 | -11.27% | 8.81% |
| 2026/09/24 | 21.50 | 0 | 0 | -9.55% | 8.9% |
| 2026/09/23 | 21.45 | 0 | 7 | -15.51% | 8.66% |
| 2026/09/22 | 21.35 | 0 | 7 | -11.5% | 8.98% |
| 2026/09/21 | 22.00 | 0 | -3 | -8.67% | 9.38% |
| 2026/09/18 | 21.70 | 0 | 9 | -9.07% | 9.11% |
| 2026/09/17 | 21.60 | 0 | -1 | -0.96% | 9.97% |
| 2026/09/16 | 21.80 | 0 | -1 | -1.36% | 9.9% |
| 2026/09/15 | 21.80 | 0 | 3 | -0.89% | 9.53% |
| 2026/09/14 | 21.85 | 0 | 3 | -4.73% | 8.88% |
| 2026/09/11 | 21.85 | 0 | 0 | -6.21% | 9.18% |
| 2026/09/10 | 21.85 | 0 | 0 | -6.29% | 10.8% |
| 2026/09/09 | 22.10 | 0 | -1 | -2.6% | 11% |
| 2026/09/08 | 21.90 | 0 | -2 | -0.91% | 9.88% |
| 2026/09/07 | 22.00 | 0 | 9 | -0.95% | 6.05% |
| 2026/09/04 | 22.05 | 0 | 0 | 4.47% | 6.37% |
| 2026/09/03 | 22.05 | 0 | 2 | 8.74% | 5.96% |
| 2026/09/02 | 22.05 | 0 | 1 | 10.36% | 6.24% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
