華祺
5015 成交量僅含一般交易、盤後定價交易21.55
0.20 0.94%期貨下單新手教學，完全免費！快來台指當沖模擬器。
華祺(5015) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 21.35 | 0 | -2 | -4.95% | -7.46% |
| 2026/07/16 | 21.15 | 0 | 12 | -16.1% | -10.99% |
| 2026/07/15 | 21.55 | 0 | -1 | -11.47% | -8.19% |
| 2026/07/14 | 21.10 | 0 | 8 | -12.71% | -9.67% |
| 2026/07/13 | 21.45 | 0 | 10 | -16.69% | -5.37% |
| 2026/07/09 | 21.70 | 0 | 8 | -9.56% | -5.44% |
| 2026/07/08 | 22.00 | 0 | 5 | -8.45% | -3.88% |
| 2026/07/07 | 22.00 | -1 | 15 | -17.1% | -2.75% |
| 2026/07/06 | 22.45 | -5 | 19 | -23.15% | -2.39% |
| 2026/07/03 | 23.10 | 0 | 1 | -23.64% | -0.86% |
| 2026/07/02 | 22.45 | 0 | 15 | -30.73% | 2.35% |
| 2026/07/01 | 22.35 | -4 | 17 | -29.17% | 6.26% |
| 2026/06/30 | 22.70 | 0 | 8 | -22.43% | 10.2% |
| 2026/06/29 | 23.00 | 0 | 5 | -16.94% | 17.66% |
| 2026/06/26 | 23.00 | 0 | 10 | -10.72% | 16.23% |
| 2026/06/25 | 23.20 | -3 | 18 | 0.02% | 15.97% |
| 2026/06/24 | 24.00 | 0 | 2 | -2.49% | 13.94% |
| 2026/06/23 | 23.75 | 0 | 1 | -0.74% | 8.72% |
| 2026/06/22 | 23.75 | 0 | -2 | -1.13% | 9.71% |
| 2026/06/18 | 23.85 | 0 | 0 | -0.74% | 10.15% |
| 2026/06/17 | 24.00 | 0 | 2 | -3.68% | 10.88% |
| 2026/06/16 | 23.70 | 0 | 1 | -0.8% | 12.64% |
| 2026/06/15 | 23.75 | 0 | 5 | 3.12% | 11.2% |
| 2026/06/12 | 23.85 | 0 | -1 | 4.64% | 11.09% |
| 2026/06/11 | 23.60 | 0 | 2 | 1.83% | 10.6% |
| 2026/06/10 | 23.60 | 0 | 1 | 8.98% | 10.98% |
| 2026/06/09 | 24.15 | 0 | -5 | 10.78% | 10.25% |
| 2026/06/08 | 24.00 | 0 | 3 | 13.95% | 7.36% |
| 2026/06/05 | 24.30 | 0 | 1 | 18.69% | 5.44% |
| 2026/06/04 | 25.00 | 0 | -10 | 17.3% | 5.37% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
