華祺
5015 成交量僅含一般交易、盤後定價交易21.85
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 42.19 | 7.08 | 0 | 0 | 0.00 |
| 2026/09/04 | 42.19 | 7.08 | 0 | 0 | 15.37 |
| 2026/08/28 | 42.19 | 7.08 | 0 | 0 | 15.37 |
| 2026/08/21 | 42.19 | 7.08 | 0 | 0 | 15.37 |
| 2026/08/14 | 42.19 | 7.08 | 0 | 0 | 15.37 |
| 2026/08/07 | 42.19 | 7.05 | 0 | 0 | 15.37 |
| 2026/07/31 | 42.18 | 7.06 | 0 | 0 | 15.37 |
| 2026/07/24 | 42.13 | 7 | 0 | 0 | 15.37 |
| 2026/07/17 | 42.13 | 6.99 | 0 | 0 | 15.37 |
| 2026/07/09 | 42.13 | 6.88 | 0 | 0 | 15.37 |
| 2026/07/03 | 42.13 | 6.89 | 0 | 0 | 15.37 |
| 2026/06/26 | 42.13 | 6.92 | 0 | 0 | 15.37 |
| 2026/06/18 | 42.13 | 6.89 | 0 | 0 | 15.37 |
| 2026/06/12 | 42.13 | 6.84 | 0 | 0 | 15.37 |
| 2026/06/05 | 42.13 | 6.77 | 0 | 0 | 15.37 |
| 2026/05/29 | 42.13 | 6.73 | 0 | 0 | 15.37 |
| 2026/05/22 | 42.13 | 6.71 | 0 | 0 | 15.37 |
| 2026/05/15 | 43.9 | 6.7 | 0 | 0 | 15.37 |
| 2026/05/08 | 43.79 | 6.67 | 0 | 0 | 15.37 |
| 2026/04/30 | 43.72 | 6.01 | 0 | 0 | 15.37 |
| 2026/04/24 | 43.71 | 5.96 | 0 | 0 | 15.37 |
| 2026/04/17 | 43.52 | 5.97 | 0 | 0 | 15.37 |
| 2026/04/10 | 43.39 | 5.96 | 0 | 0 | 15.37 |
| 2026/04/02 | 43.34 | 5.96 | 0 | 0 | 15.37 |
| 2026/03/27 | 43.34 | 5.99 | 0 | 0 | 15.37 |
| 2026/03/20 | 43.3 | 6 | 0 | 0 | 15.37 |
| 2026/03/13 | 43.19 | 5.99 | 0 | 0 | 15.37 |
| 2026/03/06 | 43.12 | 5.99 | 0 | 0 | 15.37 |
| 2026/02/26 | 43.08 | 6.01 | 0 | 0 | 15.37 |
| 2026/02/11 | 43.05 | 6 | 0 | 0 | 15.37 |
| 2026/02/06 | 43.03 | 5.96 | 0 | 0 | 15.37 |
| 2026/01/30 | 43.03 | 5.87 | 0 | 0 | 15.37 |
| 2026/01/23 | 41.35 | 5.91 | 0 | 0 | 15.37 |
| 2026/01/16 | 41.35 | 5.91 | 0 | 0 | 15.37 |
| 2026/01/09 | 41.35 | 5.9 | 0 | 0 | 15.37 |
| 2026/01/02 | 41.35 | 5.88 | 0 | 0 | 15.37 |
| 2025/12/26 | 41.34 | 5.89 | 0 | 0 | 15.37 |
| 2025/12/19 | 41.34 | 5.89 | 0 | 0 | 15.37 |
| 2025/12/12 | 41.34 | 5.9 | 0 | 0 | 15.37 |
| 2025/12/05 | 41.34 | 5.87 | 0 | 0 | 15.37 |
| 2025/11/28 | 41.34 | 5.86 | 0 | 0 | 15.37 |
| 2025/11/21 | 41.34 | 5.84 | 0 | 0 | 15.37 |
| 2025/11/14 | 41.29 | 5.85 | 0 | 0 | 15.37 |
| 2025/11/07 | 41.25 | 5.87 | 0 | 0 | 15.37 |
| 2025/10/31 | 41.23 | 5.89 | 0 | 0 | 15.37 |
| 2025/10/23 | 41.23 | 5.83 | 0 | 0 | 15.37 |
| 2025/10/17 | 41.23 | 5.83 | 0 | 0 | 15.37 |
| 2025/10/09 | 41.22 | 5.78 | 0 | 0 | 15.37 |
| 2025/10/03 | 41.22 | 5.77 | 0 | 0 | 15.37 |
| 2025/09/26 | 41.14 | 5.76 | 0 | 0 | 15.37 |
| 2025/09/19 | 41.12 | 5.77 | 0 | 0 | 15.37 |
| 2025/09/12 | 41.08 | 5.78 | 0 | 0 | 15.37 |
| 2025/09/05 | 41.08 | 5.84 | 0 | 0 | 15.37 |
| 2025/08/29 | 41.08 | 5.97 | 0 | 0 | 15.37 |
| 2025/08/22 | 41.07 | 5.93 | 0 | 0 | 15.37 |
| 2025/08/15 | 41.05 | 5.91 | 0 | 0 | 15.37 |
