華祺
5015 成交量僅含一般交易、盤後定價交易23.85
0.25 1.06%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 20.38 | 10.19 | 20.38 | 30.58 | 40.77 | 50.96 | 61.15 | 23.85 |
| 2026/05 | 20.38 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.13 | 24.25 |
| 2026/04 | 20.26 | 10.13 | 20.26 | 30.38 | 40.51 | 50.64 | 60.77 | 23.70 |
| 2026/03 | 20.32 | 10.16 | 20.32 | 30.48 | 40.63 | 50.79 | 60.95 | 25.60 |
| 2026/02 | 19.38 | 9.69 | 19.38 | 29.06 | 38.75 | 48.44 | 58.13 | 27.90 |
| 2026/01 | 19.26 | 9.63 | 19.26 | 28.89 | 38.53 | 48.16 | 57.79 | 30.05 |
| 2025/12 | 19.37 | 9.68 | 19.37 | 29.05 | 38.73 | 48.42 | 58.10 | 27.50 |
| 2025/11 | 19.31 | 9.65 | 19.31 | 28.96 | 38.61 | 48.26 | 57.92 | 27.80 |
| 2025/10 | 18.31 | 9.16 | 18.31 | 27.47 | 36.62 | 45.78 | 54.94 | 28.20 |
| 2025/09 | 18.37 | 9.19 | 18.37 | 27.56 | 36.75 | 45.94 | 55.12 | 29.40 |
| 2025/08 | 18.33 | 9.17 | 18.33 | 27.50 | 36.67 | 45.83 | 55.00 | 30.80 |
| 2025/07 | 23.24 | 11.62 | 23.24 | 34.86 | 46.47 | 58.09 | 69.71 | 32.30 |
| 2025/06 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 | 34.95 |
| 2025/05 | 23.18 | 11.59 | 23.18 | 34.77 | 46.36 | 57.95 | 69.55 | 35.70 |
| 2025/04 | 22.59 | 11.30 | 22.59 | 33.89 | 45.19 | 56.48 | 67.78 | 36.15 |
| 2025/03 | 22.50 | 11.25 | 22.50 | 33.75 | 45.00 | 56.25 | 67.50 | 38.70 |
| 2025/02 | 21.52 | 10.76 | 21.52 | 32.28 | 43.03 | 53.79 | 64.55 | 38.30 |
| 2025/01 | 21.49 | 10.75 | 21.49 | 32.24 | 42.98 | 53.73 | 64.47 | 36.75 |
| 2024/12 | 21.48 | 10.74 | 21.48 | 32.23 | 42.97 | 53.71 | 64.45 | 35.45 |
| 2024/11 | 21.54 | 10.77 | 21.54 | 32.32 | 43.09 | 53.86 | 64.63 | 38.35 |
| 2024/10 | 20.60 | 10.30 | 20.60 | 30.90 | 41.21 | 51.51 | 61.81 | 41.00 |
| 2024/09 | 20.57 | 10.28 | 20.57 | 30.85 | 41.14 | 51.42 | 61.71 | 41.55 |
| 2024/08 | 20.59 | 10.29 | 20.59 | 30.88 | 41.18 | 51.47 | 61.76 | 42.00 |
| 2024/07 | 23.07 | 11.53 | 23.07 | 34.60 | 46.13 | 57.67 | 69.20 | 44.75 |
| 2024/06 | 23.14 | 11.57 | 23.14 | 34.71 | 46.27 | 57.84 | 69.41 | 47.20 |
| 2024/05 | 23.07 | 11.54 | 23.08 | 34.61 | 46.15 | 57.69 | 69.22 | 46.15 |
| 2024/04 | 22.44 | 11.22 | 22.44 | 33.66 | 44.88 | 56.09 | 67.31 | 45.10 |
| 2024/03 | 22.45 | 11.23 | 22.45 | 33.67 | 44.90 | 56.13 | 67.35 | 44.90 |
| 2024/02 | 23.24 | 11.62 | 23.24 | 34.86 | 46.47 | 58.09 | 69.71 | 44.15 |
| 2024/01 | 23.21 | 11.61 | 23.21 | 34.82 | 46.42 | 58.03 | 69.63 | 44.10 |
| 2023/12 | 23.19 | 11.59 | 23.19 | 34.78 | 46.37 | 57.97 | 69.56 | 44.75 |
| 2023/11 | 23.17 | 11.59 | 23.17 | 34.76 | 46.35 | 57.94 | 69.52 | 43.80 |
| 2023/10 | 22.16 | 11.08 | 22.16 | 33.25 | 44.33 | 55.41 | 66.49 | 43.00 |
| 2023/09 | 22.31 | 11.15 | 22.31 | 33.46 | 44.62 | 55.77 | 66.92 | 43.50 |
| 2023/08 | 22.28 | 11.14 | 22.28 | 33.42 | 44.56 | 55.70 | 66.84 | 43.00 |
| 2023/07 | 27.00 | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 | 81.00 | 43.20 |
| 2023/06 | 27.11 | 13.55 | 27.11 | 40.66 | 54.21 | 67.76 | 81.32 | 46.35 |
| 2023/05 | 27.08 | 13.54 | 27.08 | 40.63 | 54.17 | 67.71 | 81.25 | 52.00 |
| 2023/04 | 26.68 | 13.34 | 26.68 | 40.02 | 53.37 | 66.71 | 80.05 | 53.90 |
| 2023/03 | 26.65 | 13.33 | 26.65 | 39.98 | 53.30 | 66.63 | 79.95 | 57.30 |
| 2023/02 | 25.82 | 12.91 | 25.82 | 38.73 | 51.64 | 64.56 | 77.47 | 58.10 |
| 2023/01 | 25.80 | 12.90 | 25.80 | 38.71 | 51.61 | 64.51 | 77.41 | 57.80 |
| 2022/12 | 25.81 | 12.91 | 25.81 | 38.72 | 51.62 | 64.53 | 77.43 | 57.30 |
| 2022/11 | 25.84 | 12.92 | 25.84 | 38.76 | 51.68 | 64.60 | 77.52 | 73.90 |
| 2022/10 | 21.65 | 10.82 | 21.65 | 32.47 | 43.30 | 54.12 | 64.95 | 60.40 |
| 2022/09 | 21.66 | 10.83 | 21.66 | 32.49 | 43.32 | 54.15 | 64.98 | 57.40 |
| 2022/08 | 21.68 | 10.84 | 21.68 | 32.52 | 43.36 | 54.19 | 65.03 | 64.60 |
| 2022/07 | 22.76 | 11.38 | 22.76 | 34.13 | 45.51 | 56.89 | 68.27 | 44.60 |
| 2022/06 | 22.80 | 11.40 | 22.80 | 34.19 | 45.59 | 56.99 | 68.39 | 42.40 |
| 2022/05 | 22.74 | 11.37 | 22.74 | 34.11 | 45.48 | 56.85 | 68.22 | 45.25 |
| 2022/04 | 20.28 | 10.14 | 20.28 | 30.42 | 40.56 | 50.70 | 60.85 | 43.20 |
| 2022/03 | 20.23 | 10.11 | 20.23 | 30.34 | 40.45 | 50.56 | 60.68 | 44.90 |
| 2022/02 | 18.94 | 9.47 | 18.94 | 28.41 | 37.88 | 47.35 | 56.82 | 40.15 |
| 2022/01 | 18.89 | 9.44 | 18.89 | 28.33 | 37.77 | 47.22 | 56.66 | 38.15 |
| 2021/12 | 18.96 | 9.48 | 18.96 | 28.44 | 37.92 | 47.40 | 56.88 | 36.40 |
| 2021/11 | 18.94 | 9.47 | 18.94 | 28.40 | 37.87 | 47.34 | 56.81 | 35.60 |
| 2021/10 | 19.44 | 9.72 | 19.44 | 29.16 | 38.88 | 48.60 | 58.32 | 34.80 |
| 2021/09 | 19.45 | 9.73 | 19.45 | 29.18 | 38.91 | 48.64 | 58.36 | 33.85 |
| 2021/08 | 19.39 | 9.69 | 19.39 | 29.08 | 38.78 | 48.47 | 58.17 | 34.90 |
| 2021/07 | 18.87 | 9.44 | 18.87 | 28.31 | 37.74 | 47.18 | 56.61 | 33.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
