榮剛
5009 成交量僅含一般交易、盤後定價交易32.00
0.15 0.47%來看看今天全站最強的持股績效是什麼組合吧！單日＋-0.8%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 8,261 | 71 | 6 | -1 | 0.07 | -- | -- | 31.85 | -4.07 | 2,817 |
| 10/29 | 8,190 | -34 | 7 | 0 | 0.09 | -- | -- | 33.2 | -0.45 | 914 |
| 10/28 | 8,224 | -8 | 7 | -9 | 0.09 | -- | -- | 33.35 | 0.00 | 724 |
| 10/27 | 8,232 | 151 | 16 | -1 | 0.19 | -- | -- | 33.35 | -1.77 | 1,973 |
| 10/22 | 8,081 | -140 | 17 | 0 | 0.21 | -- | -- | 33.95 | 0.89 | 2,832 |
| 10/21 | 8,221 | 215 | 17 | 0 | 0.21 | -- | -- | 33.65 | -0.30 | 1,764 |
| 10/20 | 8,006 | -89 | 17 | 0 | 0.21 | -- | -- | 33.75 | -0.15 | 836 |
| 10/19 | 8,095 | 128 | 17 | 0 | 0.21 | -- | -- | 33.8 | -1.46 | 1,233 |
| 10/16 | 7,967 | -35 | 17 | 0 | 0.21 | -- | -- | 34.3 | 1.93 | 2,210 |
| 10/15 | 8,002 | -77 | 17 | 0 | 0.21 | -- | -- | 33.65 | -1.61 | 1,939 |
| 10/14 | 8,079 | -81 | 17 | 0 | 0.21 | -- | -- | 34.2 | 1.48 | 1,726 |
| 10/13 | 8,160 | 42 | 17 | 0 | 0.21 | -- | -- | 33.7 | -0.74 | 1,482 |
| 10/12 | 8,118 | 14 | 17 | 1 | 0.21 | -- | -- | 33.95 | 0.89 | 2,701 |
| 10/08 | 8,104 | -33 | 16 | 11 | 0.20 | 1 | 0.02 | 33.65 | 2.91 | 4,069 |
| 10/07 | 8,137 | 37 | 5 | 0 | 0.06 | -- | -- | 32.7 | 0.00 | 951 |
| 10/06 | 8,100 | -29 | 5 | 0 | 0.06 | -- | -- | 32.7 | 0.77 | 1,042 |
| 10/05 | 8,129 | 38 | 5 | 0 | 0.06 | -- | -- | 32.45 | -1.96 | 2,116 |
| 10/02 | 8,091 | -102 | 5 | 0 | 0.06 | -- | -- | 33.1 | 0.91 | 1,053 |
| 10/01 | 8,193 | -29 | 5 | 0 | 0.06 | -- | -- | 32.8 | -0.91 | 1,851 |
| 09/30 | 8,222 | 274 | 5 | 0 | 0.06 | -- | -- | 33.1 | 1.53 | 6,142 |
| 09/29 | 7,948 | -32 | 5 | 0 | 0.06 | 1 | 0.07 | 32.6 | 1.88 | 1,485 |
| 09/24 | 7,980 | -177 | 5 | 0 | 0.06 | 1 | 0.14 | 32 | -0.31 | 705 |
| 09/23 | 8,157 | -90 | 5 | 0 | 0.06 | -- | -- | 32.1 | 0.00 | 546 |
| 09/22 | 8,247 | -49 | 5 | 0 | 0.06 | -- | -- | 32.1 | 0.16 | 921 |
| 09/21 | 8,296 | 5 | 5 | 0 | 0.06 | -- | -- | 32.05 | 0.16 | 932 |
| 09/18 | 8,291 | 36 | 5 | -1 | 0.06 | -- | -- | 32 | -1.69 | 1,759 |
| 09/17 | 8,255 | -28 | 6 | 1 | 0.07 | -- | -- | 32.55 | 0.77 | 819 |
| 09/16 | 8,283 | -6 | 5 | 0 | 0.06 | -- | -- | 32.3 | 1.10 | 627 |
| 09/15 | 8,289 | -87 | 5 | 0 | 0.06 | -- | -- | 31.95 | 0.31 | 1,411 |
| 09/14 | 8,376 | -10 | 5 | 0 | 0.06 | -- | -- | 31.85 | -1.55 | 1,883 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 8,261 | 150,617 | 5.48 | 6 | 150,617 | 0.00 | 31.85 | -4.07 | 2,817 |
| 10/29 | 8,190 | 150,617 | 5.44 | 7 | 150,617 | 0.00 | 33.2 | -0.45 | 914 |
| 10/28 | 8,224 | 150,617 | 5.46 | 7 | 150,617 | 0.00 | 33.35 | 0.00 | 724 |
| 10/27 | 8,232 | 150,617 | 5.47 | 16 | 150,617 | 0.01 | 33.35 | -1.77 | 1,973 |
| 10/22 | 8,081 | 150,617 | 5.37 | 17 | 150,617 | 0.01 | 33.95 | 0.89 | 2,832 |
| 10/21 | 8,221 | 150,617 | 5.46 | 17 | 150,617 | 0.01 | 33.65 | -0.30 | 1,764 |
| 10/20 | 8,006 | 150,617 | 5.32 | 17 | 150,617 | 0.01 | 33.75 | -0.15 | 836 |
| 10/19 | 8,095 | 150,617 | 5.37 | 17 | 150,617 | 0.01 | 33.8 | -1.46 | 1,233 |
| 10/16 | 7,967 | 150,617 | 5.29 | 17 | 150,617 | 0.01 | 34.3 | 1.93 | 2,210 |
| 10/15 | 8,002 | 150,617 | 5.31 | 17 | 150,617 | 0.01 | 33.65 | -1.61 | 1,939 |
| 10/14 | 8,079 | 150,617 | 5.36 | 17 | 150,617 | 0.01 | 34.2 | 1.48 | 1,726 |
| 10/13 | 8,160 | 150,617 | 5.42 | 17 | 150,617 | 0.01 | 33.7 | -0.74 | 1,482 |
| 10/12 | 8,118 | 150,617 | 5.39 | 17 | 150,617 | 0.01 | 33.95 | 0.89 | 2,701 |
| 10/08 | 8,104 | 150,617 | 5.38 | 16 | 150,617 | 0.01 | 33.65 | 2.91 | 4,069 |
| 10/07 | 8,137 | 150,617 | 5.40 | 5 | 150,617 | 0.00 | 32.7 | 0.00 | 951 |
| 10/06 | 8,100 | 150,617 | 5.38 | 5 | 150,617 | 0.00 | 32.7 | 0.77 | 1,042 |
| 10/05 | 8,129 | 150,617 | 5.40 | 5 | 150,617 | 0.00 | 32.45 | -1.96 | 2,116 |
| 10/02 | 8,091 | 150,617 | 5.37 | 5 | 150,617 | 0.00 | 33.1 | 0.91 | 1,053 |
| 10/01 | 8,193 | 150,617 | 5.44 | 5 | 150,617 | 0.00 | 32.8 | -0.91 | 1,851 |
| 09/30 | 8,222 | 150,617 | 5.46 | 5 | 150,617 | 0.00 | 33.1 | 1.53 | 6,142 |
| 09/29 | 7,948 | 150,617 | 5.28 | 5 | 150,617 | 0.00 | 32.6 | 1.88 | 1,485 |
| 09/24 | 7,980 | 150,617 | 5.30 | 5 | 150,617 | 0.00 | 32 | -0.31 | 705 |
| 09/23 | 8,157 | 150,617 | 5.42 | 5 | 150,617 | 0.00 | 32.1 | 0.00 | 546 |
| 09/22 | 8,247 | 150,617 | 5.48 | 5 | 150,617 | 0.00 | 32.1 | 0.16 | 921 |
| 09/21 | 8,296 | 150,617 | 5.51 | 5 | 150,617 | 0.00 | 32.05 | 0.16 | 932 |
| 09/18 | 8,291 | 150,617 | 5.50 | 5 | 150,617 | 0.00 | 32 | -1.69 | 1,759 |
| 09/17 | 8,255 | 150,617 | 5.48 | 6 | 150,617 | 0.00 | 32.55 | 0.77 | 819 |
| 09/16 | 8,283 | 150,617 | 5.50 | 5 | 150,617 | 0.00 | 32.3 | 1.10 | 627 |
| 09/15 | 8,289 | 150,617 | 5.50 | 5 | 150,617 | 0.00 | 31.95 | 0.31 | 1,411 |
| 09/14 | 8,376 | 150,617 | 5.56 | 5 | 150,617 | 0.00 | 31.85 | -1.55 | 1,883 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 177 | 19,400 | 155 | 493.68 | 31.85 | -4.07 | 2,817 |
| 10/29 | 49 | 19,245 | 49 | 162.68 | 33.2 | -0.45 | 914 |
| 10/28 | 518 | 19,196 | -78 | -260.13 | 33.35 | 0.00 | 724 |
| 10/27 | 138 | 19,274 | 138 | 460.23 | 33.35 | -1.77 | 1,973 |
| 10/22 | 43 | 19,136 | -149 | -505.86 | 33.95 | 0.89 | 2,832 |
| 10/21 | 367 | 19,285 | 190 | 639.35 | 33.65 | -0.30 | 1,764 |
| 10/20 | 92 | 19,095 | -688 | -2,322 | 33.75 | -0.15 | 836 |
| 10/19 | 17 | 19,783 | -420 | -1,419.6 | 33.8 | -1.46 | 1,233 |
| 10/16 | 508 | 20,203 | 193 | 661.99 | 34.3 | 1.93 | 2,210 |
| 10/15 | 84 | 20,010 | -525 | -1,766.63 | 33.65 | -1.61 | 1,939 |
| 10/14 | 18 | 20,535 | 18 | 61.56 | 34.2 | 1.48 | 1,726 |
| 10/13 | 144 | 20,517 | -709 | -2,389.33 | 33.7 | -0.74 | 1,482 |
| 10/12 | 44 | 21,226 | -549 | -1,863.86 | 33.95 | 0.89 | 2,701 |
| 10/08 | 171 | 21,775 | -60 | -201.9 | 33.65 | 2.91 | 4,069 |
| 10/07 | 126 | 21,835 | -344 | -1,124.88 | 32.7 | 0.00 | 951 |
| 10/06 | 65 | 22,179 | -173 | -565.71 | 32.7 | 0.77 | 1,042 |
| 10/05 | 186 | 22,352 | -512 | -1,661.44 | 32.45 | -1.96 | 2,116 |
| 10/02 | 107 | 22,864 | 37 | 122.47 | 33.1 | 0.91 | 1,053 |
| 10/01 | 264 | 22,827 | 213 | 698.64 | 32.8 | -0.91 | 1,851 |
| 09/30 | 120 | 22,614 | -275 | -910.25 | 33.1 | 1.53 | 6,142 |
| 09/29 | 94 | 22,889 | -756 | -2,464.56 | 32.6 | 1.88 | 1,485 |
| 09/24 | 31 | 23,645 | -189 | -604.8 | 32 | -0.31 | 705 |
| 09/23 | 26 | 23,834 | -40 | -128.4 | 32.1 | 0.00 | 546 |
| 09/22 | 101 | 23,874 | 101 | 324.21 | 32.1 | 0.16 | 921 |
| 09/21 | 177 | 23,773 | 131 | 419.85 | 32.05 | 0.16 | 932 |
| 09/18 | 267 | 23,642 | 267 | 854.4 | 32 | -1.69 | 1,759 |
| 09/17 | 136 | 23,375 | 132 | 429.66 | 32.55 | 0.77 | 819 |
| 09/16 | 92 | 23,243 | 26 | 83.98 | 32.3 | 1.10 | 627 |
| 09/15 | 98 | 23,217 | 95 | 303.53 | 31.95 | 0.31 | 1,411 |
| 09/14 | 318 | 23,122 | 86 | 273.91 | 31.85 | -1.55 | 1,883 |
