榮剛
5009 成交量僅含一般交易、盤後定價交易32.80
-0.70 -2.09%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 8,188 | 12 | 15 | 10 | 0.18 | 70 | 1.96 | 33.5 | -4.15 | 3,575 |
| 07/16 | 8,176 | 42 | 5 | 0 | 0.06 | 79 | 2.60 | 34.95 | 0.14 | 3,034 |
| 07/15 | 8,134 | -204 | 5 | 0 | 0.06 | 30 | 0.96 | 34.9 | 1.31 | 3,130 |
| 07/14 | 8,338 | 98 | 5 | -4 | 0.06 | 3 | 0.05 | 34.45 | -1.43 | 5,954 |
| 07/13 | 8,240 | 21 | 9 | 1 | 0.11 | -- | -- | 34.95 | 5.59 | 6,991 |
| 07/09 | 8,219 | -40 | 8 | 0 | 0.10 | 1 | 0.07 | 33.1 | -1.49 | 1,440 |
| 07/08 | 8,259 | 158 | 8 | -2 | 0.10 | -- | -- | 33.6 | 0.75 | 2,221 |
| 07/07 | 8,101 | 91 | 10 | 0 | 0.12 | 1 | 0.02 | 33.35 | -4.58 | 4,542 |
| 07/06 | 8,010 | -198 | 10 | 2 | 0.12 | -- | -- | 34.95 | 2.95 | 5,467 |
| 07/03 | 8,208 | 229 | 8 | 0 | 0.10 | -- | -- | 33.95 | 3.66 | 5,995 |
| 07/02 | 7,979 | -43 | 8 | 0 | 0.10 | 1 | 0.04 | 32.75 | 2.66 | 2,485 |
| 07/01 | 8,022 | 0 | 8 | 0 | 0.10 | -- | -- | 31.9 | 0.95 | 3,724 |
| 06/30 | 8,022 | 235 | 8 | 4 | 0.10 | 19 | 0.23 | 31.6 | 0.32 | 8,152 |
| 06/29 | 7,787 | -20 | 4 | 4 | 0.05 | 10 | 0.12 | 31.5 | -5.12 | 8,561 |
| 06/26 | 7,807 | -66 | -- | -- | -- | -- | -- | 33.2 | -5.01 | 6,944 |
| 06/25 | 7,873 | -49 | -- | -- | -- | -- | -- | 34.95 | -2.10 | 2,990 |
| 06/24 | 7,922 | 83 | -- | -- | -- | -- | -- | 35.7 | -0.83 | 2,460 |
| 06/23 | 7,839 | -85 | -- | -- | -- | -- | -- | 36 | -2.70 | 3,317 |
| 06/22 | 7,924 | 303 | 17 | 9 | 0.21 | -- | -- | 37 | 6.47 | 8,820 |
| 06/18 | 7,621 | -94 | 8 | 0 | 0.10 | -- | -- | 34.75 | -0.71 | 2,183 |
| 06/17 | 7,715 | -194 | 8 | -8 | 0.10 | -- | -- | 35 | 1.45 | 2,401 |
| 06/16 | 7,909 | -704 | 16 | -1 | 0.20 | 1 | 0.01 | 34.5 | -6.38 | 6,704 |
| 06/15 | 8,613 | 11 | 17 | 9 | 0.20 | 2 | 0.09 | 36.85 | 1.52 | 2,223 |
| 06/12 | 8,602 | 53 | 8 | 0 | 0.09 | -- | -- | 36.3 | 2.69 | 2,692 |
| 06/11 | 8,549 | -32 | 8 | -4 | 0.09 | -- | -- | 35.35 | -0.28 | 1,974 |
| 06/10 | 8,581 | -166 | 12 | -1 | 0.14 | 19 | 0.68 | 35.45 | -0.70 | 2,801 |
| 06/09 | 8,747 | -132 | 13 | 0 | 0.15 | -- | -- | 35.7 | 3.18 | 3,032 |
| 06/08 | 8,879 | -591 | 13 | 2 | 0.15 | -- | -- | 34.6 | -7.11 | 5,509 |
| 06/05 | 9,470 | -70 | 11 | -4 | 0.12 | 6 | 0.19 | 37.25 | -0.27 | 3,097 |
| 06/04 | 9,540 | -85 | 15 | -11 | 0.16 | 27 | 0.75 | 37.35 | -1.71 | 3,624 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 8,188 | 150,617 | 5.44 | 15 | 150,617 | 0.01 | 33.5 | -4.15 | 3,575 |
| 07/16 | 8,176 | 150,617 | 5.43 | 5 | 150,617 | 0.00 | 34.95 | 0.14 | 3,034 |
| 07/15 | 8,134 | 150,617 | 5.40 | 5 | 150,617 | 0.00 | 34.9 | 1.31 | 3,130 |
| 07/14 | 8,338 | 150,617 | 5.54 | 5 | 150,617 | 0.00 | 34.45 | -1.43 | 5,954 |
| 07/13 | 8,240 | 150,617 | 5.47 | 9 | 150,617 | 0.01 | 34.95 | 5.59 | 6,991 |
| 07/09 | 8,219 | 150,617 | 5.46 | 8 | 150,617 | 0.01 | 33.1 | -1.49 | 1,440 |
| 07/08 | 8,259 | 150,617 | 5.48 | 8 | 150,617 | 0.01 | 33.6 | 0.75 | 2,221 |
| 07/07 | 8,101 | 150,617 | 5.38 | 10 | 150,617 | 0.01 | 33.35 | -4.58 | 4,542 |
| 07/06 | 8,010 | 150,617 | 5.32 | 10 | 150,617 | 0.01 | 34.95 | 2.95 | 5,467 |
| 07/03 | 8,208 | 150,617 | 5.45 | 8 | 150,617 | 0.01 | 33.95 | 3.66 | 5,995 |
| 07/02 | 7,979 | 150,617 | 5.30 | 8 | 150,617 | 0.01 | 32.75 | 2.66 | 2,485 |
| 07/01 | 8,022 | 150,617 | 5.33 | 8 | 150,617 | 0.01 | 31.9 | 0.95 | 3,724 |
| 06/30 | 8,022 | 150,617 | 5.33 | 8 | 150,617 | 0.01 | 31.6 | 0.32 | 8,152 |
| 06/29 | 7,787 | 150,617 | 5.17 | 4 | 150,617 | 0.00 | 31.5 | -5.12 | 8,561 |
| 06/26 | 7,807 | 150,617 | 5.18 | -- | 150,617 | -- | 33.2 | -5.01 | 6,944 |
| 06/25 | 7,873 | 150,617 | 5.23 | -- | 150,617 | -- | 34.95 | -2.10 | 2,990 |
| 06/24 | 7,922 | 150,617 | 5.26 | -- | 150,617 | -- | 35.7 | -0.83 | 2,460 |
| 06/23 | 7,839 | 150,617 | 5.20 | -- | 150,617 | -- | 36 | -2.70 | 3,317 |
| 06/22 | 7,924 | 150,617 | 5.26 | 17 | 150,617 | 0.01 | 37 | 6.47 | 8,820 |
| 06/18 | 7,621 | 150,617 | 5.06 | 8 | 150,617 | 0.01 | 34.75 | -0.71 | 2,183 |
| 06/17 | 7,715 | 150,617 | 5.12 | 8 | 150,617 | 0.01 | 35 | 1.45 | 2,401 |
| 06/16 | 7,909 | 150,617 | 5.25 | 16 | 150,617 | 0.01 | 34.5 | -6.38 | 6,704 |
| 06/15 | 8,613 | 150,617 | 5.72 | 17 | 150,617 | 0.01 | 36.85 | 1.52 | 2,223 |
| 06/12 | 8,602 | 150,617 | 5.71 | 8 | 150,617 | 0.01 | 36.3 | 2.69 | 2,692 |
| 06/11 | 8,549 | 150,617 | 5.68 | 8 | 150,617 | 0.01 | 35.35 | -0.28 | 1,974 |
| 06/10 | 8,581 | 150,617 | 5.70 | 12 | 150,617 | 0.01 | 35.45 | -0.70 | 2,801 |
| 06/09 | 8,747 | 150,617 | 5.81 | 13 | 150,617 | 0.01 | 35.7 | 3.18 | 3,032 |
| 06/08 | 8,879 | 150,617 | 5.90 | 13 | 150,617 | 0.01 | 34.6 | -7.11 | 5,509 |
| 06/05 | 9,470 | 150,617 | 6.29 | 11 | 150,617 | 0.01 | 37.25 | -0.27 | 3,097 |
| 06/04 | 9,540 | 150,617 | 6.33 | 15 | 150,617 | 0.01 | 37.35 | -1.71 | 3,624 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 116 | 31,983 | -21 | -70.35 | 33.5 | -4.15 | 3,575 |
| 07/16 | 14 | 32,004 | -709 | -2,477.96 | 34.95 | 0.14 | 3,034 |
| 07/15 | 149 | 32,713 | 114 | 397.86 | 34.9 | 1.31 | 3,130 |
| 07/14 | 55 | 32,599 | 55 | 189.48 | 34.45 | -1.43 | 5,954 |
| 07/13 | 47 | 32,544 | -566 | -1,978.17 | 34.95 | 5.59 | 6,991 |
| 07/09 | 210 | 33,110 | -657 | -2,174.67 | 33.1 | -1.49 | 1,440 |
| 07/08 | 345 | 33,767 | 211 | 708.96 | 33.6 | 0.75 | 2,221 |
| 07/07 | 236 | 33,556 | -585 | -1,950.98 | 33.35 | -4.58 | 4,542 |
| 07/06 | 45 | 34,141 | -122 | -426.39 | 34.95 | 2.95 | 5,467 |
| 07/03 | 21 | 34,263 | -299 | -1,015.11 | 33.95 | 3.66 | 5,995 |
| 07/02 | 61 | 34,562 | -513 | -1,680.08 | 32.75 | 2.66 | 2,485 |
| 07/01 | 79 | 35,075 | -1,148 | -3,662.12 | 31.9 | 0.95 | 3,724 |
| 06/30 | 1 | 36,223 | -8 | -25.28 | 31.6 | 0.32 | 8,152 |
| 06/29 | 90 | 36,231 | -423 | -1,332.45 | 31.5 | -5.12 | 8,561 |
| 06/26 | 735 | 36,654 | 706 | 2,343.92 | 33.2 | -5.01 | 6,944 |
| 06/25 | 433 | 35,948 | 346 | 1,209.27 | 34.95 | -2.10 | 2,990 |
| 06/24 | 86 | 35,602 | -77 | -274.89 | 35.7 | -0.83 | 2,460 |
| 06/23 | 180 | 35,679 | 144 | 518.4 | 36 | -2.70 | 3,317 |
| 06/22 | 107 | 35,535 | -98 | -362.6 | 37 | 6.47 | 8,820 |
| 06/18 | 99 | 35,633 | 45 | 156.38 | 34.75 | -0.71 | 2,183 |
| 06/17 | 247 | 35,588 | -132 | -462 | 35 | 1.45 | 2,401 |
| 06/16 | 753 | 35,720 | 247 | 852.15 | 34.5 | -6.38 | 6,704 |
| 06/15 | 35 | 35,473 | -558 | -2,056.23 | 36.85 | 1.52 | 2,223 |
| 06/12 | 22 | 36,031 | -104 | -377.52 | 36.3 | 2.69 | 2,692 |
| 06/11 | 135 | 36,135 | 36 | 127.26 | 35.35 | -0.28 | 1,974 |
| 06/10 | 5 | 36,099 | -454 | -1,609.43 | 35.45 | -0.70 | 2,801 |
| 06/09 | 157 | 36,553 | 132 | 471.24 | 35.7 | 3.18 | 3,032 |
| 06/08 | 528 | 36,421 | 313 | 1,082.98 | 34.6 | -7.11 | 5,509 |
| 06/05 | 91 | 36,108 | -506 | -1,884.85 | 37.25 | -0.27 | 3,097 |
| 06/04 | 47 | 36,614 | -161 | -601.34 | 37.35 | -1.71 | 3,624 |
