榮剛
5009 成交量僅含一般交易、盤後定價交易32.35
-0.20 -0.61%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 8,386 | -4 | 5 | 0 | 0.06 | -- | -- | 32.35 | -0.61 | 1,270 |
| 09/10 | 8,390 | -26 | 5 | 0 | 0.06 | -- | -- | 32.55 | 0.00 | 973 |
| 09/09 | 8,416 | 27 | 5 | -1 | 0.06 | -- | -- | 32.55 | -0.76 | 1,448 |
| 09/08 | 8,389 | 14 | 6 | 0 | 0.07 | -- | -- | 32.8 | 0.15 | 1,340 |
| 09/07 | 8,375 | -25 | 6 | -1 | 0.07 | -- | -- | 32.75 | -1.36 | 1,352 |
| 09/04 | 8,400 | 102 | 7 | 1 | 0.08 | -- | -- | 33.2 | -0.45 | 1,402 |
| 09/03 | 8,298 | 20 | 6 | 0 | 0.07 | -- | -- | 33.35 | -0.60 | 1,290 |
| 09/02 | 8,278 | 27 | 6 | 0 | 0.07 | -- | -- | 33.55 | -1.76 | 1,403 |
| 09/01 | 8,251 | -106 | 6 | 1 | 0.07 | 2 | 0.05 | 34.15 | 3.02 | 3,648 |
| 08/31 | 8,357 | 65 | 5 | -25 | 0.06 | -- | -- | 33.15 | -0.45 | 1,763 |
| 08/28 | 8,292 | -11 | 30 | -50 | 0.36 | -- | -- | 33.3 | -0.89 | 1,671 |
| 08/27 | 8,303 | 28 | 80 | 0 | 0.96 | -- | -- | 33.6 | 0.15 | 1,007 |
| 08/26 | 8,275 | -184 | 80 | -81 | 0.97 | -- | -- | 33.55 | -0.59 | 1,176 |
| 08/25 | 8,459 | 129 | 161 | -36 | 1.90 | -- | -- | 33.75 | -1.17 | 1,181 |
| 08/24 | 8,330 | 107 | 197 | -48 | 2.36 | -- | -- | 34.15 | -2.98 | 2,184 |
| 08/21 | 8,223 | 78 | 245 | 6 | 2.98 | -- | -- | 35.2 | 2.77 | 4,751 |
| 08/20 | 8,145 | 373 | 239 | 6 | 2.93 | -- | -- | 34.25 | 3.16 | 4,312 |
| 08/19 | 7,772 | -4 | 233 | 0 | 3.00 | 1 | 0.09 | 33.2 | 1.07 | 1,091 |
| 08/18 | 7,776 | -52 | 233 | -10 | 3.00 | -- | -- | 32.85 | -0.30 | 1,199 |
| 08/17 | 7,828 | -37 | 243 | 0 | 3.10 | -- | -- | 32.95 | 0.92 | 797 |
| 08/14 | 7,865 | 9 | 243 | -90 | 3.09 | 1 | 0.05 | 32.65 | -0.76 | 1,892 |
| 08/13 | 7,856 | 42 | 333 | -242 | 4.24 | -- | -- | 32.9 | -0.75 | 1,851 |
| 08/12 | 7,814 | -63 | 575 | -194 | 7.36 | -- | -- | 33.15 | -0.30 | 1,630 |
| 08/11 | 7,877 | -17 | 769 | -42 | 9.76 | -- | -- | 33.25 | -0.60 | 1,554 |
| 08/10 | 7,894 | 31 | 811 | 0 | 10.27 | -- | -- | 33.45 | 1.83 | 1,709 |
| 08/07 | 7,863 | -42 | 811 | 7 | 10.31 | -- | -- | 32.85 | 1.08 | 1,399 |
| 08/06 | 7,905 | 54 | 804 | 100 | 10.17 | -- | -- | 32.5 | -2.40 | 2,080 |
| 08/05 | 7,851 | -219 | 704 | -2 | 8.97 | -- | -- | 33.3 | 0.60 | 2,197 |
| 08/04 | 8,070 | -25 | 706 | 0 | 8.75 | -- | -- | 33.1 | 1.38 | 1,739 |
| 08/03 | 8,095 | -30 | 706 | 2 | 8.72 | -- | -- | 32.65 | 2.67 | 1,702 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 8,386 | 150,617 | 5.57 | 5 | 150,617 | 0.00 | 32.35 | -0.61 | 1,270 |
| 09/10 | 8,390 | 150,617 | 5.57 | 5 | 150,617 | 0.00 | 32.55 | 0.00 | 973 |
| 09/09 | 8,416 | 150,617 | 5.59 | 5 | 150,617 | 0.00 | 32.55 | -0.76 | 1,448 |
| 09/08 | 8,389 | 150,617 | 5.57 | 6 | 150,617 | 0.00 | 32.8 | 0.15 | 1,340 |
| 09/07 | 8,375 | 150,617 | 5.56 | 6 | 150,617 | 0.00 | 32.75 | -1.36 | 1,352 |
| 09/04 | 8,400 | 150,617 | 5.58 | 7 | 150,617 | 0.00 | 33.2 | -0.45 | 1,402 |
| 09/03 | 8,298 | 150,617 | 5.51 | 6 | 150,617 | 0.00 | 33.35 | -0.60 | 1,290 |
| 09/02 | 8,278 | 150,617 | 5.50 | 6 | 150,617 | 0.00 | 33.55 | -1.76 | 1,403 |
| 09/01 | 8,251 | 150,617 | 5.48 | 6 | 150,617 | 0.00 | 34.15 | 3.02 | 3,648 |
| 08/31 | 8,357 | 150,617 | 5.55 | 5 | 150,617 | 0.00 | 33.15 | -0.45 | 1,763 |
| 08/28 | 8,292 | 150,617 | 5.51 | 30 | 150,617 | 0.02 | 33.3 | -0.89 | 1,671 |
| 08/27 | 8,303 | 150,617 | 5.51 | 80 | 150,617 | 0.05 | 33.6 | 0.15 | 1,007 |
| 08/26 | 8,275 | 150,617 | 5.49 | 80 | 150,617 | 0.05 | 33.55 | -0.59 | 1,176 |
| 08/25 | 8,459 | 150,617 | 5.62 | 161 | 150,617 | 0.11 | 33.75 | -1.17 | 1,181 |
| 08/24 | 8,330 | 150,617 | 5.53 | 197 | 150,617 | 0.13 | 34.15 | -2.98 | 2,184 |
| 08/21 | 8,223 | 150,617 | 5.46 | 245 | 150,617 | 0.16 | 35.2 | 2.77 | 4,751 |
| 08/20 | 8,145 | 150,617 | 5.41 | 239 | 150,617 | 0.16 | 34.25 | 3.16 | 4,312 |
| 08/19 | 7,772 | 150,617 | 5.16 | 233 | 150,617 | 0.15 | 33.2 | 1.07 | 1,091 |
| 08/18 | 7,776 | 150,617 | 5.16 | 233 | 150,617 | 0.15 | 32.85 | -0.30 | 1,199 |
| 08/17 | 7,828 | 150,617 | 5.20 | 243 | 150,617 | 0.16 | 32.95 | 0.92 | 797 |
| 08/14 | 7,865 | 150,617 | 5.22 | 243 | 150,617 | 0.16 | 32.65 | -0.76 | 1,892 |
| 08/13 | 7,856 | 150,617 | 5.22 | 333 | 150,617 | 0.22 | 32.9 | -0.75 | 1,851 |
| 08/12 | 7,814 | 150,617 | 5.19 | 575 | 150,617 | 0.38 | 33.15 | -0.30 | 1,630 |
| 08/11 | 7,877 | 150,617 | 5.23 | 769 | 150,617 | 0.51 | 33.25 | -0.60 | 1,554 |
| 08/10 | 7,894 | 150,617 | 5.24 | 811 | 150,617 | 0.54 | 33.45 | 1.83 | 1,709 |
| 08/07 | 7,863 | 150,617 | 5.22 | 811 | 150,617 | 0.54 | 32.85 | 1.08 | 1,399 |
| 08/06 | 7,905 | 150,617 | 5.25 | 804 | 150,617 | 0.53 | 32.5 | -2.40 | 2,080 |
| 08/05 | 7,851 | 150,617 | 5.21 | 704 | 150,617 | 0.47 | 33.3 | 0.60 | 2,197 |
| 08/04 | 8,070 | 150,617 | 5.36 | 706 | 150,617 | 0.47 | 33.1 | 1.38 | 1,739 |
| 08/03 | 8,095 | 150,617 | 5.37 | 706 | 150,617 | 0.47 | 32.65 | 2.67 | 1,702 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 190 | 23,036 | 190 | 614.65 | 32.35 | -0.61 | 1,270 |
| 09/10 | 107 | 22,846 | 54 | 175.77 | 32.55 | 0.00 | 973 |
| 09/09 | 276 | 22,792 | 196 | 637.98 | 32.55 | -0.76 | 1,448 |
| 09/08 | 145 | 22,596 | -302 | -990.56 | 32.8 | 0.15 | 1,340 |
| 09/07 | 67 | 22,898 | -623 | -2,040.33 | 32.75 | -1.36 | 1,352 |
| 09/04 | 108 | 23,521 | 108 | 358.56 | 33.2 | -0.45 | 1,402 |
| 09/03 | 62 | 23,413 | -419 | -1,397.37 | 33.35 | -0.60 | 1,290 |
| 09/02 | 281 | 23,832 | -382 | -1,281.61 | 33.55 | -1.76 | 1,403 |
| 09/01 | 72 | 24,214 | -217 | -741.06 | 34.15 | 3.02 | 3,648 |
| 08/31 | 186 | 24,431 | -14 | -46.41 | 33.15 | -0.45 | 1,763 |
| 08/28 | 79 | 24,445 | 32 | 106.56 | 33.3 | -0.89 | 1,671 |
| 08/27 | 181 | 24,413 | 41 | 137.76 | 33.6 | 0.15 | 1,007 |
| 08/26 | 111 | 24,372 | -686 | -2,301.53 | 33.55 | -0.59 | 1,176 |
| 08/25 | 107 | 25,058 | -1,323 | -4,465.13 | 33.75 | -1.17 | 1,181 |
| 08/24 | 240 | 26,381 | -315 | -1,075.73 | 34.15 | -2.98 | 2,184 |
| 08/21 | 38 | 26,696 | -297 | -1,045.44 | 35.2 | 2.77 | 4,751 |
| 08/20 | 118 | 26,993 | -277 | -948.73 | 34.25 | 3.16 | 4,312 |
| 08/19 | 64 | 27,270 | -416 | -1,381.12 | 33.2 | 1.07 | 1,091 |
| 08/18 | 106 | 27,686 | -2,155 | -7,079.18 | 32.85 | -0.30 | 1,199 |
| 08/17 | 12 | 29,841 | -207 | -682.07 | 32.95 | 0.92 | 797 |
| 08/14 | 153 | 30,048 | -241 | -786.87 | 32.65 | -0.76 | 1,892 |
| 08/13 | 400 | 30,289 | 400 | 1,316 | 32.9 | -0.75 | 1,851 |
| 08/12 | 322 | 29,889 | 301 | 997.81 | 33.15 | -0.30 | 1,630 |
| 08/11 | 149 | 29,588 | -307 | -1,020.78 | 33.25 | -0.60 | 1,554 |
| 08/10 | 174 | 29,895 | 112 | 374.64 | 33.45 | 1.83 | 1,709 |
| 08/07 | 41 | 29,783 | -289 | -949.37 | 32.85 | 1.08 | 1,399 |
| 08/06 | 270 | 30,072 | 117 | 380.25 | 32.5 | -2.40 | 2,080 |
| 08/05 | 129 | 29,955 | 25 | 83.25 | 33.3 | 0.60 | 2,197 |
| 08/04 | 124 | 29,930 | -705 | -2,333.55 | 33.1 | 1.38 | 1,739 |
| 08/03 | 3 | 30,635 | -18 | -58.77 | 32.65 | 2.67 | 1,702 |
